興農 (1712)-元大-南崁券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
707張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	40.55	0	0.00	40.40	0.1	1,298	0.01%
2024/05/24	0.5	40.78	0	0.00	40.45	0.5	1,332	0.04%
2024/05/23	2	40.20	0	0.00	40.25	2	1,417	0.14%
2024/05/20	1	41.00	0	0.00	41.10	1	1,423	0.07%
2024/05/16	1	42.00	2	41.90	42.00	-1	1,439	-0.07%
2024/05/15	0.2	41.70	0	0.00	41.70	0.2	1,435	0.01%
2024/05/14	5	41.78	0	0.00	41.80	5	1,428	0.35%
2024/05/09	0.1	40.70	1	40.80	40.75	-1	1,413	-0.07%
2024/05/03	1	40.80	0	0.00	40.95	1	1,397	0.07%
2024/05/02	0	0.00	0	41.35	41.40	0	1,385	0.00%
2024/04/23	1.2	39.45	0	0.00	39.60	1.2	1,262	0.10%
2024/04/19	0	0.00	1	39.30	39.05	-1	1,238	-0.08%
2024/04/18	1	40.00	0	0.00	40.00	1	1,216	0.08%
2024/04/15	0	0.00	1	39.10	39.15	-1	1,174	-0.09%
2024/04/12	1	39.15	0	38.95	39.05	1	1,163	0.09%
2024/04/02	1	38.85	0	0.00	38.95	1	1,151	0.09%
2024/03/22	0.3	38.95	0	0.00	38.65	0.3	1,137	0.03%
2024/03/21	1	39.25	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0.5	39.70	0	0.00	39.65	0.5	1,122	0.04%
2024/03/19	2	39.00	0	0.00	38.95	2	1,105	0.18%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/11	1	41.95	1	42.05	41.90	0	870	0.00%
2024/03/06	1	42.20	1	41.95	42.20	0	798	0.00%
2024/03/05	1	42.05	0	0.00	42.10	1	785	0.13%
2024/03/04	4	41.68	0	0.00	41.60	4	758	0.53%
2024/02/27	0	0.00	3	42.10	41.80	-3	657	-0.46%
2024/02/26	1	41.80	2	41.23	41.80	-1	623	-0.16%
2024/02/22	1	39.85	0	0.00	39.90	1	539	0.19%
2024/02/05	0	38.70	0	0.00	38.60	0	484	0.00%
2024/01/29	0	0.00	1	38.70	38.80	-1	515	-0.19%
2024/01/10	0	0.00	2	37.90	38.05	-2	718	-0.28%
2024/01/08	1	38.20	0	0.00	38.20	1	772	0.13%
2024/01/02	0	0.00	0.1	38.60	38.50	-0.1	882	-0.01%
2023/12/04	0	0.00	0	37.85	37.80	0	881	0.00%
2023/11/27	0	0.00	1	37.40	37.15	-1	912	-0.11%
2023/11/21	0	0.00	0	37.30	37.45	0	910	0.00%
2023/10/31	0	0.00	4	36.50	36.50	-4	856	-0.47%
2023/10/27	2	37.90	0	0.00	37.70	2	852	0.23%
2023/10/20	0	0.00	2	37.55	37.00	-2	857	-0.23%
2023/10/18	1	38.55	11	38.71	37.60	-10	920	-1.09%
2023/10/17	0.1	37.80	0	0.00	37.90	0.1	828	0.01%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/13	3	38.15	0	0.00	38.15	3	817	0.37%
2023/10/11	0	0.00	4	37.69	37.85	-4	784	-0.51%
2023/10/03	0.1	36.50	0	0.00	36.50	0.1	734	0.01%
2023/09/28	0.1	36.58	0	0.00	36.55	0.1	739	0.01%
2023/09/18	0	0.00	0.2	36.55	36.65	-0.2	719	-0.03%
2023/09/14	2	36.60	0	0.00	36.50	2	720	0.28%
2023/09/13	0	36.50	1	36.40	36.65	-1	716	-0.13%
2023/09/11	0.1	36.70	0	0.00	36.90	0.1	720	0.01%
2023/09/08	0	0.00	1	36.80	36.80	-1	724	-0.14%
2023/09/01	1.1	36.35	0	0.00	36.55	1.1	702	0.15%
2023/08/31	0	0.00	2	36.15	36.50	-2	688	-0.29%
2023/08/28	1	35.70	0	0.00	35.95	1	682	0.15%
2023/07/31	1	36.30	0	0.00	36.25	1	760	0.13%
2023/07/26	0	0.00	2	35.95	36.45	-2	766	-0.26%
2023/07/21	4	37.35	1	36.95	36.80	3	756	0.40%
2023/07/17	0	35.75	0	0.00	35.90	0	701	0.00%
2023/06/28	1	35.25	0	0.00	35.35	1	907	0.11%
2023/06/26	0	35.45	5	35.20	35.30	-5	939	-0.53%
2023/06/14	0.1	35.85	0	0.00	35.80	0.1	1,110	0.01%
2023/06/06	0	36.00	0	0.00	35.90	0	1,533	0.00%
2023/06/05	0	35.60	0	0.00	35.70	0	1,576	0.00%
2023/06/02	1	35.45	0	0.00	35.25	1	1,610	0.06%
2023/05/30	0	0.00	4	35.30	35.25	-4	1,785	-0.22%
2023/05/18	0	0.00	4	35.70	35.75	-4	1,937	-0.21%
2023/05/15	1	34.85	0	0.00	35.70	1	1,938	0.05%
2023/05/09	0	0.00	4	36.70	36.60	-4	1,916	-0.21%
2023/05/08	2	37.10	0	0.00	37.10	2	1,924	0.10%
2023/05/03	0	37.00	0	0.00	36.90	0	1,952	0.00%
2023/05/02	0.1	37.00	0	0.00	37.05	0.1	1,982	0.00%
2023/04/27	1	36.80	1	36.75	36.75	0	1,995	0.00%
2023/04/14	0	0.00	3	36.60	36.60	-3	1,935	-0.16%
2023/04/13	3	36.73	0	0.00	36.60	3	1,930	0.16%
2023/04/10	2	36.90	0	0.00	36.90	2	1,902	0.11%
2023/04/06	2	37.65	0	0.00	37.65	2	1,876	0.11%
2023/03/31	2	37.80	0	0.00	37.80	2	1,856	0.11%
2023/03/29	1	36.50	0	0.00	36.70	1	1,819	0.05%
2023/03/28	1	36.80	1	36.80	36.90	0	1,829	0.00%
2023/03/24	3	36.85	0	0.00	36.85	3	1,813	0.17%
2023/03/22	0	0.00	1	37.40	37.35	-1	1,797	-0.06%
2023/03/21	1	37.25	1	37.55	37.45	0	1,792	0.00%
2023/03/20	1	35.95	0	0.00	36.20	1	1,799	0.06%
2023/03/17	1	37.20	0	0.00	37.15	1	1,762	0.06%
2023/03/16	14	37.67	5	37.88	37.50	9	1,736	0.52%
2023/03/15	2.1	40.71	70	40.70	40.45	-67.9	1,608	-4.22%
2023/03/14	4.6	41.55	0	0.00	41.10	4.6	1,551	0.30%
2023/03/10	3	40.68	2	40.90	40.75	1	1,556	0.06%
2023/03/09	7	41.71	0	0.00	41.70	7	1,614	0.43%
2023/03/07	0	0.00	10	42.35	42.25	-10	1,651	-0.61%
2023/03/01	11	40.45	11	40.93	40.80	0	1,510	0.00%
2023/02/21	10	39.20	0	0.00	39.35	10	1,437	0.70%
2023/02/07	0	39.20	0	0.00	39.30	0	1,651	0.00%
2023/02/03	0	0.00	1	38.85	38.80	-1	1,649	-0.06%
2023/02/02	0	0.00	0.8	38.80	38.75	-0.8	1,644	-0.05%
2023/01/17	0	0.00	10	37.50	37.50	-10	1,647	-0.61%
2022/12/29	10	36.00	0	0.00	36.20	10	2,187	0.46%
2022/12/28	44	36.57	0	0.00	36.60	44	2,204	2.00%
2022/12/26	16	36.75	0	0.00	36.80	16	2,248	0.71%
2022/12/15	0	0.00	1	37.40	37.35	-1	2,443	-0.04%
2022/12/12	2	37.38	30	37.35	37.30	-28	2,762	-1.01%
2022/12/06	0	0.00	1	38.50	38.20	-1	3,170	-0.03%
2022/12/02	3.5	39.82	3	39.65	39.70	0.5	3,192	0.02%
2022/12/01	4.3	40.76	0	0.00	40.85	4.3	3,183	0.14%
2022/11/11	2	38.05	2	37.75	37.75	0	4,963	0.00%
2022/11/09	0	0.00	2	37.00	37.00	-2	5,010	-0.04%
2022/11/08	2	37.08	25	37.16	36.75	-23	5,022	-0.46%
2022/11/04	10	37.20	0	0.00	37.65	10	4,986	0.20%
2022/11/03	0	0.00	1	35.70	36.40	-1	4,967	-0.02%
2022/11/02	8	36.18	0	0.00	35.95	8	4,963	0.16%
2022/10/31	8	35.66	0	0.00	35.50	8	4,984	0.16%
2022/10/26	2	35.43	3	35.07	35.20	-1	5,002	-0.02%
2022/10/21	0	0.00	1	35.90	35.70	-1	4,985	-0.02%
2022/10/20	1	34.35	1	34.30	33.95	0	4,901	0.00%
2022/10/19	0	0.00	1	35.25	35.90	-1	4,768	-0.02%
2022/10/18	1	35.35	0	0.00	35.20	1	4,755	0.02%
2022/10/17	1	34.40	0	0.00	34.45	1	4,740	0.02%
2022/10/13	0	0.00	1	34.50	33.70	-1	4,739	-0.02%
2022/10/12	0	0.00	0.1	35.40	35.85	-0.1	4,736	0.00%
2022/10/11	1	35.75	0	0.00	35.65	1	4,718	0.02%
2022/10/03	3	38.35	1	38.25	38.00	2	4,680	0.04%
2022/09/30	3	38.20	0	0.00	38.70	3	4,659	0.06%
2022/09/29	1	39.65	0	0.00	39.30	1	4,634	0.02%
2022/09/28	1	39.55	2	40.18	39.05	-1	4,615	-0.02%
2022/09/27	0	0.00	2	40.65	40.70	-2	4,572	-0.04%
2022/09/26	0	0.00	1	40.80	40.50	-1	4,556	-0.02%
2022/09/23	0	0.00	2	42.30	41.60	-2	4,556	-0.04%
2022/09/22	1	41.80	15	41.70	42.10	-14	4,542	-0.31%
2022/09/21	0	0.00	1	41.30	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	1	40.80	40.60	-1	4,403	-0.02%
2022/09/19	4	39.63	1	39.50	39.35	3	4,338	0.07%
2022/09/16	1	44.10	3	44.47	43.60	-2	4,183	-0.05%
2022/09/15	2	43.70	2.1	43.61	43.35	-0.1	3,882	0.00%
2022/09/14	1	42.65	0	0.00	42.65	1	3,818	0.03%
2022/09/13	1	43.60	1	44.10	43.55	0	3,780	0.00%
2022/09/07	0	0.00	0.1	45.00	44.60	-0.1	3,722	0.00%
2022/09/06	1	44.40	0	0.00	44.55	1	3,676	0.03%
2022/09/02	3	44.95	3	44.50	44.50	0	3,602	0.00%
2022/09/01	0	0.00	1	47.30	45.20	-1	3,538	-0.03%
2022/08/31	1	44.80	1	45.30	45.40	0	3,391	0.00%
2022/08/30	2	45.80	3	45.07	45.45	-1	3,304	-0.03%
2022/08/29	3	44.92	2	45.05	44.85	1	3,153	0.03%
2022/08/26	11	45.02	22	45.53	45.10	-11	3,056	-0.36%
2022/08/25	2	43.85	4	42.24	44.00	-2	2,758	-0.07%
2022/08/24	7	42.34	4	41.89	41.55	3	2,538	0.12%
2022/08/23	0	0.00	3	41.35	43.80	-3	2,102	-0.14%
2022/08/22	0	0.00	1.2	40.08	40.55	-1.2	1,835	-0.06%
2022/08/19	3	39.55	0	0.00	39.40	3	1,773	0.17%
2022/08/18	4	37.50	5	38.15	38.35	-1	1,732	-0.06%
2022/08/17	0	0.00	1	38.50	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	1	36.90	37.10	-1	1,687	-0.06%
2022/08/15	1	36.55	0	0.00	36.65	1	1,733	0.06%
2022/08/10	0.1	35.35	19	35.58	35.50	-18.9	2,064	-0.92%
2022/08/08	0	0.00	1	35.35	35.05	-1	2,336	-0.04%
2022/07/12	1	30.80	1	30.55	30.35	0	4,055	0.00%
2022/07/11	2	31.28	2	31.45	30.70	0	4,306	0.00%
2022/06/30	0	30.90	0	0.00	30.70	0	6,816	0.00%
2022/06/28	2	31.80	0	0.00	31.70	2	7,004	0.03%
2022/06/23	1	31.40	0	0.00	31.35	1	7,663	0.01%
2022/06/22	0	0.00	5	31.25	31.25	-5	7,718	-0.06%
2022/06/21	1	31.20	1.5	31.52	31.45	-0.5	7,850	-0.01%
2022/05/31	1	33.05	1	33.25	33.20	0	8,838	0.00%
2022/05/30	0	0.00	1	33.65	33.65	-1	8,857	-0.01%
2022/05/25	1	33.75	1	33.80	33.95	0	8,925	0.00%
2022/05/24	0	0.00	1	33.65	33.55	-1	8,950	-0.01%
2022/05/23	1	34.50	2	34.53	34.50	-1	8,967	-0.01%
2022/05/20	20	34.90	20	34.58	34.40	0	8,982	0.00%
2022/05/19	0	0.00	67	33.88	34.85	-67	9,025	-0.74%
2022/05/18	2	34.90	14	35.04	34.85	-12	8,971	-0.13%
2022/05/17	2	34.15	3	34.05	34.35	-1	8,944	-0.01%
2022/05/16	8	32.90	1	33.05	33.10	7	8,919	0.08%
2022/05/13	5	31.72	0	0.00	31.70	5	8,949	0.06%
2022/05/11	35	32.26	11	32.15	32.15	24	9,055	0.27%
2022/05/09	6	33.75	0	0.00	32.80	6	8,893	0.07%
2022/05/06	3	31.52	3	31.85	32.20	0	8,599	0.00%
2022/05/03	0	0.00	4	30.80	30.80	-4	8,471	-0.05%
2022/04/29	1	31.80	0	0.00	31.40	1	8,492	0.01%
2022/04/28	24	32.52	4	32.73	32.05	20	8,434	0.24%
2022/04/27	0	0.00	8	31.20	31.20	-8	8,220	-0.10%
2022/04/26	12	31.97	13	31.85	31.85	-1	8,159	-0.01%
2022/04/25	1	32.95	14	32.80	32.60	-13	8,085	-0.16%
2022/04/22	12	33.53	0	0.00	33.55	12	8,012	0.15%
2022/04/21	3	34.05	0	0.00	34.00	3	7,955	0.04%
2022/04/19	12	33.91	0	0.00	33.85	12	7,870	0.15%
2022/04/18	38	34.81	3	35.08	34.60	35	7,732	0.45%
2022/04/15	4	34.89	7	34.36	34.05	-3	7,339	-0.04%
2022/04/14	10	35.23	8	35.09	35.40	2	7,071	0.03%
2022/04/13	24	35.60	3	36.42	34.95	21	6,778	0.31%
2022/04/12	29	36.82	10	36.30	36.70	19	6,435	0.30%
2022/04/11	8	36.69	17	37.98	38.65	-9	5,536	-0.16%
2022/04/08	9	34.14	15	34.92	35.15	-6	4,881	-0.12%
2022/04/07	0	0.00	1	32.65	32.65	-1	4,637	-0.02%
2022/04/06	1	34.45	0	0.00	34.45	1	4,575	0.02%
2022/04/01	5	34.61	7	34.61	34.45	-2	4,503	-0.04%
2022/03/31	3	34.33	0	0.00	33.75	3	4,386	0.07%
2022/03/30	3	34.15	0	0.00	34.00	3	4,294	0.07%
2022/03/29	12	35.88	3	35.78	35.80	9	4,080	0.22%
2022/03/25	1	34.15	1	34.15	34.30	0	3,608	0.00%
2022/03/24	2	35.53	0.1	35.10	34.75	2	3,543	0.06%
2022/03/23	1.1	34.99	2	34.45	35.15	-1	3,391	-0.03%
2022/03/22	1	35.10	0	0.00	35.60	1	3,255	0.03%
2022/03/21	3	34.38	0	0.00	34.50	3	3,121	0.10%
2022/03/18	0	0.00	2	33.18	33.25	-2	3,050	-0.07%
2022/03/16	2	32.33	0	0.00	31.40	2	2,930	0.07%
2022/03/15	1	32.95	1	34.10	32.65	0	2,827	0.00%
2022/03/14	2	33.68	3	33.55	33.80	-1	2,597	-0.04%
2022/02/24	1	32.10	0	0.00	31.95	1	2,263	0.04%
2022/02/23	0	0.00	3	32.25	32.95	-3	2,261	-0.13%
2022/02/22	4	31.94	0	0.00	31.85	4	2,213	0.18%
2022/02/21	1	32.65	1	34.20	32.75	0	2,145	0.00%
2022/02/18	1	34.75	0	0.00	34.65	1	2,060	0.05%
2022/02/17	5	35.70	5	35.45	35.45	0	1,978	0.00%
2022/02/15	4	33.88	1	34.00	33.65	3	1,683	0.18%
2022/02/11	2	31.30	1	30.80	31.40	1	1,497	0.07%
2022/01/25	1	27.90	0	0.00	27.75	1	1,345	0.07%
2022/01/14	1	28.40	0	0.00	28.70	1	1,262	0.08%
2022/01/13	6	29.14	6	28.70	28.75	0	1,293	0.00%
2022/01/05	0	0.00	1	28.15	28.15	-1	1,515	-0.07%
2021/12/29	0	0.00	5	28.00	28.30	-5	1,627	-0.31%
2021/12/28	2	28.25	7.1	28.09	28.25	-5.1	1,686	-0.30%
2021/12/22	0	0.00	1.1	27.16	27.20	-1.1	1,883	-0.06%
2021/12/20	0	27.30	0	0.00	27.10	0	1,882	0.00%
2021/12/17	1	27.30	0	0.00	27.35	1	1,881	0.05%
2021/12/02	0	0.00	1	28.00	27.80	-1	1,823	-0.05%
2021/11/26	0.1	28.50	0	0.00	28.80	0.1	1,718	0.01%
2021/11/25	1	28.40	0.2	28.45	28.60	0.8	1,689	0.05%
2021/11/19	0.6	27.00	10	27.10	26.50	-9.4	1,557	-0.61%
2021/11/18	0	0.00	5	26.35	26.45	-5	1,523	-0.33%
2021/11/17	0.4	26.65	0	0.00	26.85	0.4	1,496	0.03%
2021/11/10	0	0.00	1	25.60	25.70	-1	1,407	-0.07%
2021/11/09	11	25.35	0	0.00	25.50	11	1,381	0.80%
2021/11/08	3	25.30	0	0.00	25.05	3	1,352	0.22%
2021/11/04	0	0.00	1	24.35	24.35	-1	1,331	-0.08%
2021/11/01	0	0.00	2	24.45	24.40	-2	1,320	-0.15%
2021/10/29	0	0.00	3	24.35	24.35	-3	1,313	-0.23%
2021/10/28	0	0.00	1	24.45	24.50	-1	1,309	-0.08%
2021/10/22	2	25.05	0	0.00	24.60	2	1,263	0.16%
2021/10/21	2	24.85	20	24.80	25.15	-18	1,240	-1.45%
2021/10/20	20	25.30	1	25.25	25.05	19	1,202	1.58%
2021/10/19	14	25.63	0	0.00	25.10	14	1,169	1.20%
2021/10/14	2	24.58	0	0.00	24.20	2	995	0.20%
2021/10/06	1	24.45	1	24.80	24.45	0	879	0.00%
2021/10/05	1	24.05	1	24.70	24.85	0	831	0.00%
2021/09/30	0	0.00	1	24.40	24.45	-1	617	-0.16%
2021/09/24	0.1	23.10	0	0.00	23.00	0.1	552	0.01%
2021/09/22	1	23.05	0	0.00	22.95	1	564	0.18%
2021/09/10	1	22.80	0	0.00	22.85	1	591	0.17%
2021/08/18	1	22.50	0	0.00	22.45	1	641	0.16%
2021/07/27	0	0.00	1	23.05	23.05	-1	981	-0.10%
2021/07/26	5	23.10	0	0.00	23.10	5	1,035	0.48%
2021/06/24	0	0.00	3	22.32	22.25	-3	1,915	-0.16%
2021/06/04	2	22.15	0	0.00	22.15	2	2,170	0.09%
2021/05/19	1	21.55	0	0.00	21.45	1	2,173	0.05%
2021/05/14	0	0.00	1	21.50	21.50	-1	2,119	-0.05%
2021/05/05	1	22.50	0	0.00	22.55	1	1,926	0.05%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	1	22.80	22.60	-1	1,857	-0.05%
2021/04/22	1	22.55	0	0.00	22.55	1	1,767	0.06%
2021/04/20	0	0.00	2	22.75	22.90	-2	1,726	-0.12%
2021/04/19	1.2	22.48	1	22.65	23.00	0.2	1,726	0.01%
2021/04/13	3	21.92	0	0.00	21.95	3	1,684	0.18%
2021/04/08	3	22.30	0	0.00	22.30	3	1,559	0.19%
2021/04/07	1	23.55	0	0.00	23.80	1	1,459	0.07%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/23	1	22.10	0	0.00	22.00	1	1,072	0.09%
2021/03/08	0	0.00	1	21.60	21.55	-1	906	-0.11%
2021/02/26	0	0.00	1	21.35	21.40	-1	938	-0.11%
2021/02/23	1	21.20	0	0.00	21.40	1	948	0.11%
2020/12/22	2	20.80	0	0.00	20.65	2	764	0.26%
2020/12/09	0	0.00	1	20.80	20.75	-1	769	-0.13%
2020/11/19	0	0.00	3	20.55	20.60	-3	801	-0.37%
2020/11/17	0	0.00	2	20.55	20.60	-2	857	-0.23%
2020/11/09	3	20.45	3	20.20	20.55	0	1,159	0.00%
2020/10/19	0	0.00	2	19.80	19.90	-2	1,497	-0.13%
2020/09/24	2	19.50	0	0.00	19.45	2	1,697	0.12%
2020/09/14	0	0.00	3	20.30	20.40	-3	1,673	-0.18%
2020/08/24	1	21.00	0	0.00	21.00	1	1,626	0.06%
2020/08/21	0	0.00	1	21.65	21.40	-1	1,607	-0.06%
2020/08/20	1	21.35	0	0.00	21.15	1	1,587	0.06%
2020/08/12	10	20.35	10	20.40	20.35	0	1,254	0.00%
2020/04/27	0	0.00	1	18.55	18.60	-1	1,557	-0.06%
2020/03/31	0	0.00	7	18.81	19.00	-7	1,238	-0.57%
2020/03/23	1	17.45	0	0.00	17.35	1	1,089	0.09%
2020/03/04	0	0.00	4	19.20	19.35	-4	704	-0.57%
2020/02/17	0	0.00	1	19.60	19.70	-1	638	-0.16%
2020/02/03	1	19.00	0	0.00	19.00	1	586	0.17%
2020/01/30	2	19.05	0	0.00	19.00	2	575	0.35%
2020/01/16	0	0.00	1	19.15	19.50	-1	528	-0.19%
2020/01/13	0	0.00	7	18.95	18.90	-7	549	-1.27%
2019/12/27	0	0.00	1	19.05	19.00	-1	568	-0.18%
2019/10/08	2	18.60	0	0.00	18.60	2	740	0.27%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/05	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/08/30	2	18.73	0	0.00	18.65	2	1,288	0.16%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/07/19	3	19.05	0	0.00	19.05	3	1,820	0.16%
2019/07/12	2	19.25	0	0.00	19.20	2	1,806	0.11%
2019/07/10	10	19.40	0	0.00	19.45	10	1,784	0.56%
2019/07/04	1	20.40	0	0.00	20.40	1	1,695	0.06%
2019/06/21	6	21.40	0	0.00	21.40	6	1,572	0.38%
2019/05/31	0	0.00	1	21.00	20.95	-1	1,189	-0.08%
2019/05/27	1	20.75	1	20.85	20.95	0	1,032	0.00%
2019/05/24	1	20.15	0	0.00	20.25	1	964	0.10%
2019/04/29	0	0.00	2	18.85	18.85	-2	649	-0.31%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/03/13	0	17.30	0	0.00	17.45	0	381	0.00%
2018/06/07	0	0.00	0	17.55	17.50	0	702	0.00%
2018/04/11	0	0.00	3	17.40	17.50	-3	1,089	-0.28%
2018/03/20	0	17.20	0	0.00	17.20	0	1,026	0.00%
2018/03/08	0	0.00	3	17.05	17.05	-3	1,112	-0.27%
2018/02/06	3	16.35	0	0.00	16.10	3	1,166	0.26%