和桐 (1714)-元大-南崁券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.82
漲跌
▲0.23
漲幅
+2.40%
成交量
4,429張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	20	9.61	9.67	-20	2,806	-0.71%
2024/05/20	20	9.92	0	0.00	9.92	20	2,683	0.75%
2024/05/14	0	0.00	1	9.69	9.68	-1	2,468	-0.04%
2024/05/10	0	0.00	3	9.77	9.65	-3	2,187	-0.14%
2024/05/09	7	9.61	0	0.00	9.55	7	1,996	0.35%
2024/04/23	0	0.00	5	8.85	8.85	-5	1,438	-0.35%
2024/03/25	5	8.70	1	8.88	8.72	4	1,412	0.28%
2024/03/18	0	0.00	1	9.08	9.10	-1	1,227	-0.08%
2024/03/05	0.3	9.09	0	9.09	9.05	0.3	1,454	0.02%
2024/02/26	0	0.00	2	9.12	9.15	-2	1,556	-0.13%
2024/02/19	2.2	9.04	0	0.00	9.04	2.2	1,585	0.14%
2024/02/01	0	0.00	1	8.92	8.90	-1	1,677	-0.06%
2024/01/22	0	0.00	3	8.93	8.90	-3	1,700	-0.18%
2024/01/10	3	9.09	0	0.00	9.03	3	1,607	0.19%
2023/12/25	1	9.10	0	0.00	9.07	1	1,605	0.06%
2023/12/13	5	9.12	0	0.00	9.11	5	1,589	0.31%
2023/12/11	0.5	9.14	0	0.00	9.12	0.5	1,564	0.03%
2023/11/09	0	8.59	0	0.00	8.66	0	919	0.00%
2023/08/25	0	0.00	50	8.45	8.44	-50	2,037	-2.45%
2023/06/06	1	9.34	0	0.00	9.28	1	2,265	0.04%
2023/05/29	0	0.00	1	9.30	9.22	-1	1,816	-0.06%
2023/05/17	0	0.00	2	9.30	9.29	-2	1,769	-0.11%
2023/05/16	0	0.00	4	9.21	9.22	-4	1,736	-0.23%
2023/05/03	0	0.00	2	9.45	9.42	-2	1,604	-0.12%
2023/04/25	0	0.00	8	9.42	9.30	-8	1,417	-0.56%
2023/04/21	0	0.00	1	9.08	9.06	-1	1,226	-0.08%
2023/04/19	0	0.00	8	9.37	9.29	-8	1,196	-0.67%
2023/04/18	1	9.33	0	0.00	9.31	1	1,176	0.08%
2023/04/14	0	0.00	4	9.24	9.22	-4	1,139	-0.35%
2023/04/12	1	9.13	0	0.00	9.17	1	1,120	0.09%
2023/04/11	16	9.16	0	0.00	9.15	16	1,109	1.44%
2023/03/14	0	8.99	0	0.00	8.92	0	1,220	0.00%
2023/03/10	2	9.00	0	0.00	8.99	2	1,217	0.16%
2023/03/02	4	9.00	0	0.00	9.01	4	1,222	0.33%
2023/02/22	0	0.00	1	8.84	8.88	-1	1,193	-0.08%
2023/02/10	0	8.75	0	0.00	8.69	0	1,226	0.00%
2023/01/06	0	0.00	2	8.62	8.62	-2	1,547	-0.13%
2022/12/13	4	8.75	0	0.00	8.73	4	2,315	0.17%
2022/11/02	1	8.17	0	0.00	8.16	1	2,289	0.04%
2022/10/05	0	0.00	1	9.08	9.08	-1	1,982	-0.05%
2022/10/04	1	9.20	0	0.00	9.18	1	1,931	0.05%
2022/08/25	1	9.58	0	0.00	9.48	1	1,306	0.08%
2022/08/12	0	0.00	1	9.38	9.38	-1	1,284	-0.08%
2022/08/11	2	9.33	2	9.33	9.33	0	1,284	0.00%
2022/08/10	1	9.37	1	9.40	9.38	0	1,264	0.00%
2022/08/04	1	8.88	0	0.00	8.88	1	1,335	0.07%
2022/08/01	0	0.00	1	9.35	9.43	-1	1,362	-0.07%
2022/07/21	0	0.00	1	9.23	9.28	-1	1,538	-0.07%
2022/07/01	0	0.00	1	9.01	8.86	-1	1,874	-0.05%
2022/06/23	0	0.00	1	9.23	9.15	-1	1,965	-0.05%
2022/06/09	0	0.00	5	9.94	9.93	-5	2,218	-0.23%
2022/05/10	0	0.00	30	9.80	9.85	-30	3,512	-0.85%
2022/05/09	40	9.94	0	0.00	9.84	40	3,529	1.13%
2022/03/14	0	0.00	5	10.40	10.40	-5	4,419	-0.11%
2022/03/11	1	10.25	0	0.00	10.35	1	4,424	0.02%
2022/03/10	5	10.65	20	10.65	10.55	-15	4,414	-0.34%
2022/03/08	15	9.99	0	0.00	10.00	15	3,828	0.39%
2022/03/07	20	10.15	0	0.00	10.10	20	3,797	0.53%
2022/02/18	0	0.00	2	10.85	10.95	-2	5,048	-0.04%
2022/02/14	0	0.00	5	10.80	10.70	-5	5,191	-0.10%
2022/02/11	0	0.00	3	11.00	10.95	-3	5,309	-0.06%
2022/01/26	1	10.70	0	0.00	10.65	1	5,465	0.02%
2022/01/24	1	10.85	0	0.00	10.90	1	5,475	0.02%
2022/01/21	1	11.35	0	0.00	11.10	1	5,463	0.02%
2022/01/17	0	0.00	2	11.30	11.40	-2	5,470	-0.04%
2022/01/14	12	11.25	10	11.20	11.25	2	5,515	0.04%
2022/01/13	5	11.80	6	11.83	11.50	-1	5,559	-0.02%
2022/01/12	0	0.00	21	11.60	11.70	-21	5,423	-0.39%
2022/01/11	0	0.00	3	11.45	11.45	-3	5,390	-0.06%
2022/01/10	8	11.60	3	11.65	11.40	5	5,553	0.09%
2022/01/06	0	0.00	5	11.45	11.35	-5	6,021	-0.08%
2022/01/05	0	0.00	10	11.50	11.35	-10	5,972	-0.17%
2022/01/04	10	11.40	1	11.40	11.45	9	5,932	0.15%
2022/01/03	15	11.17	19	11.21	11.25	-4	5,870	-0.07%
2021/12/29	0	0.00	0.7	11.20	11.20	-0.7	5,868	-0.01%
2021/12/27	6	10.90	2	10.95	10.95	4	5,865	0.07%
2021/12/21	2	10.85	0	0.00	10.85	2	6,078	0.03%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/10	3	11.12	0	0.00	11.10	3	6,335	0.05%
2021/12/09	1	11.25	2	11.30	11.25	-1	6,653	-0.02%
2021/12/07	9	11.43	0	0.00	11.45	9	6,618	0.14%
2021/12/03	2	11.75	5	11.75	11.60	-3	6,645	-0.05%
2021/12/02	0	0.00	7	11.57	11.60	-7	6,536	-0.11%
2021/11/26	4	11.09	11	11.15	11.00	-7	6,396	-0.11%
2021/11/25	0	0.00	2	11.50	11.60	-2	6,178	-0.03%
2021/11/24	1	11.55	0.5	11.45	11.50	0.5	6,242	0.01%
2021/11/23	20.5	11.57	16	11.53	11.55	4.5	6,234	0.07%
2021/11/19	6	11.21	0	0.00	11.00	6	5,881	0.10%
2021/11/18	4	11.13	4	11.20	11.25	0	5,827	0.00%
2021/11/17	0	0.00	2	10.88	10.90	-2	5,621	-0.04%
2021/11/16	0	0.00	3	10.80	10.85	-3	5,634	-0.05%
2021/11/12	0	0.00	1	10.80	10.80	-1	5,664	-0.02%
2021/11/11	4	10.73	0	0.00	10.75	4	5,688	0.07%
2021/11/10	5	10.85	4	10.75	10.85	1	5,794	0.02%
2021/11/05	0	0.00	20	10.60	10.50	-20	5,786	-0.35%
2021/10/29	20	10.40	0	0.00	10.40	20	5,822	0.34%
2021/10/25	4	10.75	0	0.00	10.75	4	5,834	0.07%
2021/10/14	0	0.00	10	11.05	10.50	-10	5,928	-0.17%
2021/10/06	0	0.00	1	10.40	10.25	-1	5,618	-0.02%
2021/10/04	10	10.10	0	0.00	10.10	10	6,980	0.14%
2021/10/01	10	10.30	0	0.00	10.30	10	7,280	0.14%
2021/09/30	0	0.00	10.9	10.67	10.65	-10.9	7,409	-0.15%
2021/09/29	0	0.00	3	10.35	10.40	-3	7,545	-0.04%
2021/09/28	0.9	10.40	0	0.00	10.45	0.9	7,755	0.01%
2021/09/27	10	10.50	0	0.00	10.45	10	8,480	0.12%
2021/09/10	3	10.15	0	0.00	10.15	3	9,764	0.03%
2021/09/02	0	0.00	1	10.20	10.20	-1	10,712	-0.01%
2021/08/24	0	0.00	2	11.20	11.20	-2	15,724	-0.01%
2021/08/16	2	11.20	0	0.00	11.05	2	16,677	0.01%
2021/08/13	0	0.00	1	11.50	11.35	-1	16,818	-0.01%
2021/08/11	1	11.05	0	0.00	11.10	1	17,588	0.01%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/04	0	0.00	3	11.35	11.45	-3	22,359	-0.01%
2021/08/03	0	0.00	3	11.40	11.35	-3	22,568	-0.01%
2021/07/30	0	0.00	1	11.30	11.25	-1	22,877	0.00%
2021/07/28	1	11.05	0	0.00	11.20	1	23,463	0.00%
2021/07/21	0	0.00	3	11.45	11.35	-3	26,876	-0.01%
2021/07/20	12	11.34	0	0.00	11.30	12	26,957	0.04%
2021/07/19	0	0.00	10	11.85	11.80	-10	26,807	-0.04%
2021/07/13	10	11.65	0	0.00	11.60	10	28,325	0.04%
2021/07/12	11	12.09	1	12.05	11.90	10	28,420	0.04%
2021/07/09	54	12.45	21	12.44	12.20	33	28,482	0.12%
2021/07/08	0	0.00	10	12.63	12.70	-10	27,474	-0.04%
2021/07/06	1	12.55	1	12.65	12.65	0	28,438	0.00%
2021/07/05	0	0.00	10	12.50	12.50	-10	28,268	-0.04%
2021/07/02	21	12.52	2	12.80	12.20	19	28,103	0.07%
2021/07/01	1	12.60	3	12.30	12.40	-2	27,425	-0.01%
2021/06/30	0	0.00	13	12.18	12.25	-13	27,052	-0.05%
2021/06/29	10	12.05	0	0.00	11.95	10	27,011	0.04%
2021/06/25	10	12.10	11	12.08	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	3	11.90	11.85	-3	26,833	-0.01%
2021/06/23	21	11.88	1	11.90	11.75	20	26,841	0.07%
2021/06/22	0	0.00	2	11.75	11.90	-2	26,620	-0.01%
2021/06/21	1	11.40	1	11.60	11.40	0	26,406	0.00%
2021/06/18	2	11.75	0	0.00	11.70	2	26,309	0.01%
2021/06/17	0	0.00	0.2	11.80	11.80	-0.2	26,247	0.00%
2021/06/16	0	0.00	5	11.70	11.60	-5	26,187	-0.02%
2021/06/15	0	0.00	2	11.70	11.65	-2	26,087	-0.01%
2021/06/11	5	11.55	0	0.00	11.55	5	25,992	0.02%
2021/06/09	3	12.08	7	12.10	11.80	-4	25,423	-0.02%
2021/06/08	40	12.43	46	12.29	12.15	-6	24,659	-0.02%
2021/06/07	13	13.17	41	13.02	13.50	-28	23,308	-0.12%
2021/06/04	11	12.37	7	12.36	12.30	4	21,726	0.02%
2021/06/03	0	0.00	11	12.26	12.20	-11	21,408	-0.05%
2021/06/02	13	11.97	19	11.91	11.95	-6	21,012	-0.03%
2021/06/01	7.2	11.54	16	11.58	11.55	-8.8	20,464	-0.04%
2021/05/31	0	0.00	2	11.10	11.25	-2	20,186	-0.01%
2021/05/28	0	0.00	3	11.20	11.20	-3	20,110	-0.01%
2021/05/27	2	11.25	0	0.00	11.20	2	19,970	0.01%
2021/05/25	7	11.07	2	11.28	11.00	5	19,559	0.03%
2021/05/24	2	11.15	1	11.30	11.15	1	19,393	0.01%
2021/05/20	6	11.35	16	11.11	10.95	-10	18,906	-0.05%
2021/05/19	7	11.49	18	11.52	11.35	-11	18,463	-0.06%
2021/05/18	27	11.60	7	11.51	11.65	20	18,015	0.11%
2021/05/17	77	11.94	28	11.89	12.20	49	16,955	0.29%
2021/05/14	23	11.51	35	11.62	11.10	-12	15,378	-0.08%
2021/05/13	18	10.85	0	0.00	11.20	18	14,514	0.12%
2021/05/12	13	10.95	11.2	10.36	10.25	1.8	13,937	0.01%
2021/05/11	7	10.57	23	10.46	10.55	-16	13,125	-0.12%
2021/05/07	0	0.00	3	10.90	11.15	-3	12,744	-0.02%
2021/05/05	6	11.53	5	11.20	11.10	1	12,394	0.01%
2021/05/04	6	11.63	3	11.57	11.30	3	12,033	0.02%
2021/05/03	25	13.00	7	12.91	12.50	18	11,546	0.16%
2021/04/29	19	12.57	5	12.25	12.10	14	10,664	0.13%
2021/04/28	7	12.16	15.9	12.32	12.70	-8.9	9,824	-0.09%
2021/04/27	8	11.57	6	11.65	11.55	2	8,894	0.02%
2021/04/26	1	11.50	11	11.27	11.40	-10	8,686	-0.12%
2021/04/23	18	11.38	10	11.35	11.20	8	8,536	0.09%
2021/04/22	11	11.52	13	11.73	11.40	-2	8,418	-0.02%
2021/04/21	4	11.43	2	11.55	11.30	2	7,944	0.03%
2021/04/20	4	11.29	7	11.20	11.25	-3	7,649	-0.04%
2021/04/19	2	11.13	6	11.30	11.35	-4	7,506	-0.05%
2021/04/16	5	10.75	126	10.70	10.75	-121	6,883	-1.76%	大賣/鉅額交易
2021/04/15	6	10.55	7	10.43	10.60	-1	6,611	-0.02%
2021/04/14	5	10.10	0	0.00	10.15	5	6,349	0.08%
2021/04/12	13	10.60	5	10.70	10.75	8	5,906	0.14%
2021/04/09	0	0.00	10	9.87	9.97	-10	4,867	-0.21%
2021/03/30	120	10.04	17	9.97	10.05	103	5,042	2.04%	大買/鉅額交易
2021/03/25	5	9.53	2	9.54	9.53	3	5,163	0.06%
2021/03/23	0	0.00	2	9.45	9.45	-2	5,137	-0.04%
2021/03/22	0	0.00	20	9.47	9.51	-20	5,157	-0.39%
2021/03/11	0	0.00	10	9.51	9.51	-10	5,353	-0.19%
2021/03/03	0	0.00	13	9.35	9.30	-13	5,467	-0.24%
2021/02/25	2	9.56	0	0.00	9.58	2	5,706	0.04%
2021/02/23	20	9.59	0	0.00	9.70	20	5,717	0.35%
2021/02/19	0	0.00	4	9.41	9.43	-4	5,738	-0.07%
2021/02/05	15	9.22	0	0.00	9.16	15	6,061	0.25%
2021/01/28	5	9.29	0	0.00	9.28	5	6,230	0.08%
2021/01/27	5	9.65	1	9.59	9.55	4	6,226	0.06%
2021/01/26	4	9.77	0	0.00	9.77	4	6,286	0.06%
2021/01/25	0	0.00	20	9.89	9.86	-20	6,370	-0.31%
2021/01/22	5	9.20	0	0.00	9.24	5	6,299	0.08%
2021/01/14	17	9.95	0	0.00	9.91	17	6,684	0.25%
2021/01/12	6	10.00	0	0.00	10.05	6	6,699	0.09%
2021/01/08	5	10.30	1	10.05	10.10	4	6,632	0.06%
2021/01/06	5	10.10	0	0.00	10.10	5	6,837	0.07%
2020/12/31	0	0.00	3	10.60	10.40	-3	6,722	-0.04%
2020/12/30	0	0.00	1	10.85	10.60	-1	6,674	-0.01%
2020/12/28	3	10.35	0	0.00	10.30	3	6,377	0.05%
2020/12/24	0	0.00	1	10.35	10.35	-1	6,349	-0.02%
2020/12/23	1	10.40	5	10.15	10.15	-4	6,257	-0.06%
2020/12/22	6	10.08	16	10.24	10.00	-10	6,174	-0.16%
2020/12/21	0	0.00	1	9.76	9.96	-1	6,105	-0.02%
2020/12/18	0	0.00	3	9.76	9.75	-3	6,173	-0.05%
2020/12/15	0	0.00	1	9.65	9.50	-1	6,387	-0.02%
2020/12/14	0	0.00	8	9.78	9.87	-8	6,329	-0.13%
2020/12/11	10	9.96	11	9.93	9.83	-1	6,390	-0.02%
2020/12/10	10	9.90	0	0.00	9.88	10	6,428	0.16%
2020/12/09	5	9.99	0	0.00	10.00	5	6,466	0.08%
2020/12/08	5	10.15	0	0.00	10.10	5	6,675	0.07%
2020/12/03	0	0.00	20	10.25	10.20	-20	6,992	-0.29%
2020/12/01	3	10.20	0	0.00	10.20	3	8,061	0.04%
2020/11/30	10	10.15	0	0.00	10.15	10	9,105	0.11%
2020/11/27	1	10.10	21	10.12	10.15	-20	9,505	-0.21%
2020/11/26	11	10.25	0	0.00	10.20	11	9,709	0.11%
2020/11/24	18	9.95	0	0.00	9.88	18	9,631	0.19%
2020/11/16	2	10.10	0	0.00	9.97	2	11,247	0.02%
2020/11/11	0	0.00	2	10.90	10.85	-2	12,805	-0.02%
2020/11/10	1	10.55	0	0.00	10.45	1	13,086	0.01%
2020/11/04	1	10.70	6	10.75	10.65	-5	13,134	-0.04%
2020/11/03	1	10.80	0	0.00	10.80	1	13,192	0.01%
2020/11/02	0	0.00	1	10.90	10.80	-1	13,141	-0.01%
2020/10/29	0	0.00	5	10.20	10.50	-5	13,127	-0.04%
2020/10/27	0	0.00	1	10.70	10.75	-1	13,010	-0.01%
2020/10/23	9	10.69	7	10.55	10.55	2	12,962	0.02%
2020/10/22	4	10.51	15	10.61	10.70	-11	12,920	-0.09%
2020/10/21	15	10.25	5	10.30	10.30	10	12,575	0.08%
2020/10/20	0	0.00	1	10.10	10.10	-1	12,549	-0.01%
2020/10/19	1	10.05	0	0.00	10.10	1	12,561	0.01%
2020/10/16	1	10.00	0	0.00	10.00	1	12,573	0.01%
2020/10/15	0	0.00	3	10.07	10.00	-3	12,614	-0.02%
2020/10/14	0	0.00	2	10.20	10.30	-2	12,690	-0.02%
2020/10/13	1	10.05	0	0.00	10.05	1	13,076	0.01%
2020/10/12	6	10.04	0	0.00	9.96	6	13,536	0.04%
2020/10/08	1	10.10	0	0.00	10.10	1	13,636	0.01%
2020/10/06	0	0.00	2	10.15	10.05	-2	14,119	-0.01%
2020/10/05	0	0.00	1	10.00	9.97	-1	14,104	-0.01%
2020/09/29	5	10.05	0	0.00	10.05	5	14,123	0.04%
2020/09/25	1	9.99	16	10.01	9.84	-15	14,310	-0.10%
2020/09/24	0	0.00	9	10.02	10.00	-9	14,215	-0.06%
2020/09/23	1	10.70	0	0.00	10.45	1	14,103	0.01%
2020/09/22	0	0.00	2	10.63	10.60	-2	13,997	-0.01%
2020/09/21	2	10.93	10	10.65	10.65	-8	13,873	-0.06%
2020/09/18	11	11.10	0	0.00	10.90	11	13,942	0.08%
2020/09/17	0	0.00	10	10.75	10.75	-10	13,803	-0.07%
2020/09/16	20	10.80	11	10.75	10.75	9	13,766	0.07%
2020/09/15	30	10.77	33	10.86	10.85	-3	13,722	-0.02%
2020/09/11	32	10.80	21	10.61	10.60	11	13,637	0.08%
2020/09/10	31	11.11	0	0.00	11.10	31	13,374	0.23%
2020/09/09	2	11.25	34	11.03	11.35	-32	13,171	-0.24%
2020/09/08	30	10.65	20	11.15	11.15	10	12,982	0.08%
2020/09/07	37	11.04	3	11.05	10.90	34	12,779	0.27%
2020/09/04	28	11.10	27	11.16	11.20	1	12,435	0.01%
2020/09/03	10	10.95	44	11.20	11.20	-34	11,833	-0.29%
2020/09/02	20	10.00	26	10.19	10.20	-6	10,800	-0.06%
2020/09/01	24	9.81	24	9.76	9.76	0	10,344	0.00%
2020/08/31	25	9.57	5	9.75	9.75	20	10,120	0.20%
2020/08/28	0	0.00	2	9.57	9.51	-2	9,985	-0.02%
2020/08/27	20	9.48	0	0.00	9.45	20	9,920	0.20%
2020/08/26	1	9.74	0	0.00	9.49	1	9,852	0.01%
2020/08/25	0	0.00	1	9.69	9.57	-1	9,691	-0.01%
2020/08/24	2	9.79	1	9.68	9.42	1	9,507	0.01%
2020/08/21	4	10.02	1	9.90	9.85	3	9,233	0.03%
2020/08/20	27	10.22	49	10.10	9.94	-22	9,006	-0.24%
2020/08/19	32	10.11	8	10.15	10.20	24	8,261	0.29%
2020/08/18	6	9.29	14	9.27	9.29	-8	7,023	-0.11%
2020/08/17	10	9.21	7	9.11	9.15	3	6,712	0.04%
2020/08/14	18	8.77	1	8.72	8.74	17	6,321	0.27%
2020/08/10	0	0.00	1	8.29	8.27	-1	5,863	-0.02%
2020/08/05	0	0.00	1	8.10	8.12	-1	5,731	-0.02%
2020/08/04	7	8.26	5	8.17	8.10	2	5,777	0.03%
2020/07/29	1	7.79	1	7.76	7.76	0	6,269	0.00%
2020/07/28	0	0.00	1	7.57	7.45	-1	6,267	-0.02%
2020/07/27	1	7.63	0	0.00	7.63	1	6,281	0.02%
2020/07/24	1	7.88	5	7.91	7.92	-4	6,319	-0.06%
2020/07/17	4	8.64	1	8.31	8.30	3	6,186	0.05%
2020/07/16	3	8.78	3	8.80	9.05	0	5,634	0.00%
2020/07/14	0	0.00	1	8.37	8.26	-1	5,083	-0.02%
2020/07/13	0	0.00	3	8.13	8.12	-3	4,845	-0.06%
2020/07/08	0	0.00	3	7.80	7.76	-3	4,639	-0.06%
2020/07/06	4	7.80	0	0.00	7.75	4	4,750	0.08%
2020/06/29	2	7.43	0	0.00	7.29	2	4,474	0.04%
2020/06/22	1	7.40	0	0.00	7.38	1	4,407	0.02%
2020/05/08	1	7.82	1	7.94	7.51	0	8,604	0.00%
2020/05/07	1	7.70	0	0.00	7.70	1	8,982	0.01%
2020/04/29	5	7.31	15	7.35	7.45	-10	9,508	-0.11%
2020/04/28	20	7.41	10	7.32	7.31	10	9,949	0.10%
2020/04/17	0	0.00	1	7.23	6.99	-1	10,627	-0.01%
2020/04/16	1	7.16	1	7.00	7.12	0	10,610	0.00%
2020/04/15	1	6.94	0	0.00	6.94	1	10,529	0.01%
2020/04/13	0	0.00	1	6.71	6.68	-1	10,446	-0.01%
2020/04/10	1	6.78	0	0.00	6.78	1	10,425	0.01%
2020/03/30	0	0.00	3	5.95	6.10	-3	10,246	-0.03%
2020/03/24	3	5.72	0	0.00	5.80	3	10,076	0.03%
2020/03/13	0	0.00	2	6.18	6.10	-2	9,789	-0.02%
2020/03/11	0	0.00	1	7.31	7.17	-1	9,935	-0.01%
2020/03/10	1	7.36	1	7.28	7.38	0	9,844	0.00%
2020/03/09	1	8.25	0	0.00	7.80	1	9,586	0.01%
2020/03/05	0	0.00	1	8.02	8.05	-1	9,002	-0.01%
2020/03/03	1	8.14	1	8.21	8.11	0	8,721	0.00%
2020/03/02	1	8.02	1	7.95	8.00	0	8,228	0.00%
2020/02/27	1	7.78	0	0.00	7.73	1	7,881	0.01%
2020/02/25	0	0.00	1	8.13	7.81	-1	7,705	-0.01%
2020/02/24	2	8.07	21	8.25	8.02	-19	7,522	-0.25%
2020/02/21	0	0.00	6	8.12	7.91	-6	7,005	-0.09%
2020/02/19	1	7.74	1	7.69	7.69	0	6,428	0.00%
2020/02/17	2	7.92	1	7.89	7.75	1	6,342	0.02%
2020/02/13	0	0.00	2	7.73	7.67	-2	6,098	-0.03%
2020/02/12	1	8.05	1	7.96	7.77	0	6,010	0.00%
2020/02/10	3	8.19	3	8.24	8.11	0	5,683	0.00%
2020/02/07	2	7.95	3	7.99	7.88	-1	5,046	-0.02%
2020/02/05	1	7.71	3	7.64	7.52	-2	4,575	-0.04%
2020/02/04	2	7.58	1	7.76	7.52	1	4,477	0.02%
2020/02/03	6	8.08	2	8.26	7.96	4	4,246	0.09%
2020/01/31	5	8.39	1	8.39	7.95	4	3,948	0.10%
2020/01/30	10	8.01	0	0.00	8.05	10	3,434	0.29%
2020/01/20	0	0.00	10	7.40	7.32	-10	2,882	-0.35%
2020/01/16	0	0.00	4	7.34	7.38	-4	2,851	-0.14%
2019/12/17	0	0.00	1	7.16	7.16	-1	2,860	-0.03%
2019/12/12	0	0.00	2	7.20	7.18	-2	2,787	-0.07%
2019/12/11	2	7.37	0	0.00	7.25	2	2,761	0.07%
2019/12/06	3	7.24	2	7.41	7.32	1	2,497	0.04%
2019/11/06	14	7.15	0	0.00	7.12	14	1,971	0.71%
2019/10/22	0	0.00	15	7.44	7.47	-15	1,912	-0.78%
2019/10/21	0	0.00	10	7.54	7.51	-10	1,895	-0.53%
2019/10/17	6	7.57	6	7.55	7.39	0	1,757	0.00%
2019/10/16	5	7.29	5	7.32	7.32	0	1,476	0.00%
2019/10/15	10	7.18	0	0.00	7.20	10	1,413	0.71%
2019/10/08	0	0.00	30	6.97	6.98	-30	1,365	-2.20%
2019/10/07	3	6.97	0	0.00	6.97	3	1,385	0.22%
2019/10/03	0	0.00	1	7.00	7.00	-1	1,391	-0.07%
2019/09/26	5	7.18	0	0.00	7.13	5	1,404	0.36%
2019/09/20	8	7.30	0	0.00	7.22	8	1,411	0.57%
2019/08/22	0	0.00	1	7.01	7.01	-1	2,056	-0.05%
2019/08/20	0	0.00	25	7.03	7.00	-25	2,119	-1.18%
2019/08/15	4	6.83	0	0.00	6.81	4	2,145	0.19%
2019/08/13	5	6.87	0	0.00	6.85	5	2,139	0.23%
2019/08/07	5	6.70	0	0.00	6.66	5	2,161	0.23%
2019/08/05	1	6.85	0	0.00	6.76	1	2,168	0.05%
2019/08/02	1	6.86	0	0.00	6.85	1	2,089	0.05%
2019/07/25	0	0.00	9	7.05	7.05	-9	2,109	-0.43%
2019/07/16	3	7.28	0	0.00	7.28	3	2,231	0.13%
2019/07/15	3	7.27	0	0.00	7.29	3	2,229	0.13%
2019/07/05	2	7.18	0	0.00	7.18	2	2,311	0.09%
2019/06/27	5	7.24	0	0.00	7.21	5	2,300	0.22%
2019/06/19	1	7.36	0	0.00	7.37	1	2,230	0.04%
2019/06/17	0	0.00	1	7.50	7.55	-1	2,172	-0.05%
2019/06/11	1	7.30	0	0.00	7.33	1	2,104	0.05%
2019/06/05	5	7.64	0	0.00	7.59	5	1,995	0.25%
2019/04/22	0	0.00	10	6.94	6.93	-10	1,285	-0.78%
2019/04/17	0	6.90	0	0.00	6.91	0	1,277	0.00%
2019/04/12	10	6.76	0	0.00	6.76	10	1,206	0.83%
2019/01/07	0.1	6.38	0	0.00	6.38	0.1	2,104	0.00%
2018/12/22	0	0.00	3	6.49	6.50	-3	2,124	-0.14%
2018/12/21	3	6.43	0	0.00	6.49	3	2,130	0.14%
2018/12/14	0	0.00	2	6.70	6.70	-2	2,103	-0.10%
2018/12/13	0	0.00	3	6.70	6.67	-3	2,100	-0.14%
2018/12/11	15	6.68	0	0.00	6.62	15	2,057	0.73%
2018/12/05	0	0.00	2	6.85	6.80	-2	1,992	-0.10%
2018/11/09	0	0.00	3	6.90	6.85	-3	1,250	-0.24%
2018/10/29	0	0.00	3	6.61	6.52	-3	1,289	-0.23%
2018/10/26	3	6.63	0	0.00	6.51	3	1,296	0.23%
2018/10/25	0.2	6.94	0	0.00	6.90	0.2	1,292	0.02%
2018/10/17	3	7.11	0	0.00	7.11	3	1,237	0.24%
2018/10/11	2	7.00	0	0.00	6.92	2	1,193	0.17%
2018/09/21	3	7.78	3	7.93	7.98	0	1,200	0.00%
2018/09/20	2	7.85	3	7.85	7.82	-1	1,172	-0.09%
2018/09/13	3	7.67	0	0.00	7.63	3	1,245	0.24%
2018/09/06	0	0.00	5	8.12	8.14	-5	1,247	-0.40%
2018/08/30	0	0.00	2	8.28	8.24	-2	1,591	-0.13%
2018/08/28	2	8.23	0	0.00	8.23	2	1,633	0.12%
2018/08/08	5	8.46	0	0.00	8.44	5	2,451	0.20%
2018/08/07	0	0.00	1	8.45	8.48	-1	2,466	-0.04%
2018/07/27	0	0.00	5	8.44	8.38	-5	2,636	-0.19%
2018/07/24	5	8.33	0	0.00	8.33	5	2,627	0.19%
2018/06/28	1	8.61	0	0.00	8.57	1	3,031	0.03%
2018/06/14	0	0.00	1	9.05	8.91	-1	2,899	-0.03%
2018/06/13	301	9.37	0	0.00	9.18	301	2,856	10.54%	大買/鉅額交易
2018/06/07	0	0.00	2	9.05	9.01	-2	2,617	-0.08%
2018/05/22	12	8.96	1	8.84	8.75	11	2,270	0.48%
2018/05/21	1	9.04	0	0.00	9.04	1	2,165	0.05%
2018/04/12	0	0.00	12	8.73	8.69	-12	2,442	-0.49%
2018/03/30	12	8.64	0	0.00	8.62	12	2,495	0.48%
2018/02/07	0	0.00	5	8.78	8.71	-5	5,074	-0.10%
2018/02/06	5	8.65	0	0.00	8.57	5	5,134	0.10%
2018/02/05	0	0.00	6	9.47	9.44	-6	5,374	-0.11%
2018/01/19	1	10.10	0	0.00	10.10	1	5,610	0.02%
2018/01/12	0	0.00	2	10.25	10.25	-2	5,591	-0.04%
2018/01/10	7	10.71	0	0.00	10.65	7	5,560	0.13%