中華化 (1727)-元大-南崁券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	30.00	29.95	-2	1,703	-0.12%
2024/05/07	0	0.00	2	29.05	29.25	-2	1,654	-0.12%
2024/04/29	1	29.75	0	0.00	30.20	1	1,630	0.06%
2024/04/26	1	29.45	0	0.00	29.40	1	1,616	0.06%
2024/04/11	0	0.00	1	29.80	29.65	-1	1,561	-0.06%
2024/04/09	1	29.50	0	0.00	29.35	1	1,547	0.06%
2024/03/29	5	30.95	5	30.05	29.75	0	1,469	0.00%
2024/03/25	2	30.25	0	0.00	30.90	2	1,360	0.15%
2024/03/07	0	0.00	1	30.40	29.85	-1	1,485	-0.07%
2024/03/06	1	31.15	1	30.85	30.85	0	1,466	0.00%
2024/03/01	1	31.85	0	0.00	31.25	1	1,383	0.07%
2024/02/29	5	32.94	17.2	33.35	33.60	-12.2	1,277	-0.96%
2024/02/27	32	33.21	21	33.30	33.85	11	1,010	1.09%
2024/02/26	0	0.00	3	30.12	30.80	-3	674	-0.44%
2024/02/23	0.2	28.00	0.2	28.25	28.00	0	648	0.00%
2024/02/22	1	28.30	0	0.00	28.25	1	652	0.15%
2024/02/21	0	0.00	1.2	28.65	28.70	-1.2	653	-0.18%
2024/02/20	0	0.00	1	28.50	28.35	-1	654	-0.15%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/26	2	27.55	0	0.00	27.45	2	655	0.31%
2024/01/25	1	27.30	0	0.00	27.30	1	656	0.15%
2024/01/19	1	27.00	0	0.00	27.00	1	667	0.15%
2024/01/16	1.1	27.71	0	0.00	27.65	1.1	757	0.15%
2024/01/11	1	27.85	0	0.00	28.05	1	839	0.12%
2024/01/09	0.1	28.35	0	0.00	28.20	0.1	837	0.01%
2023/12/18	0	0.00	3	31.00	30.65	-3	843	-0.36%
2023/12/04	0	0.00	5	31.53	31.40	-5	729	-0.69%
2023/10/24	1	29.85	3	29.45	29.90	-2	1,170	-0.17%
2023/10/23	0.2	29.55	0	0.00	29.15	0.2	1,135	0.01%
2023/10/20	2	29.00	0	0.00	28.25	2	1,085	0.18%
2023/09/25	0	0.00	3	30.20	29.75	-3	1,638	-0.18%
2023/09/21	1	28.25	0	0.00	28.05	1	1,651	0.06%
2023/09/20	1	28.70	0	0.00	28.50	1	1,674	0.06%
2023/09/12	1	28.75	0	0.00	28.60	1	2,005	0.05%
2023/09/04	0	0.00	2	30.30	30.55	-2	2,183	-0.09%
2023/09/01	3	30.90	4	30.83	30.90	-1	2,217	-0.05%
2023/08/25	1	29.65	1	29.30	29.10	0	3,032	0.00%
2023/08/22	1	28.90	0	0.00	28.70	1	3,132	0.03%
2023/08/18	2	28.90	0	0.00	28.90	2	3,307	0.06%
2023/08/16	0	0.00	6	28.34	28.50	-6	3,538	-0.17%
2023/08/14	2	28.95	0	0.00	28.95	2	3,890	0.05%
2023/08/10	2	29.95	0	0.00	30.20	2	4,205	0.05%
2023/08/08	3	31.63	0	0.00	31.10	3	4,223	0.07%
2023/08/07	3	32.23	1	32.15	32.15	2	4,249	0.05%
2023/08/04	0	0.00	1	34.35	33.20	-1	4,229	-0.02%
2023/08/02	1	36.45	31	36.54	37.60	-30	4,117	-0.73%
2023/07/27	1	36.05	8	35.92	35.75	-7	4,005	-0.17%
2023/07/26	4	35.76	4	35.38	34.75	0	3,994	0.00%
2023/07/24	31	35.24	1	35.85	35.15	30	4,863	0.62%
2023/07/21	3	35.08	14	35.73	35.95	-11	5,413	-0.20%
2023/07/12	2	32.60	0	0.00	32.35	2	5,512	0.04%
2023/07/11	0	0.00	4	33.23	33.25	-4	5,491	-0.07%
2023/07/10	2	33.35	0	0.00	33.20	2	5,481	0.04%
2023/07/07	1	33.45	1	33.65	33.85	0	5,473	0.00%
2023/07/06	1	34.70	0	0.00	34.30	1	5,455	0.02%
2023/07/04	1	35.60	1	35.75	35.60	0	5,413	0.00%
2023/07/03	0	0.00	0.2	35.95	35.85	-0.2	5,387	0.00%
2023/06/29	0	0.00	8	34.67	34.75	-8	5,314	-0.15%
2023/06/28	2	35.70	5	35.20	35.30	-3	5,278	-0.06%
2023/06/27	1	36.70	1	35.70	35.70	0	5,254	0.00%
2023/06/26	1	36.30	0	0.00	36.25	1	5,219	0.02%
2023/06/21	13	36.77	0	0.00	36.75	13	5,188	0.25%
2023/06/20	2	38.00	1	37.45	37.45	1	5,035	0.02%
2023/06/16	6	38.64	1	39.00	38.85	5	4,986	0.10%
2023/06/15	1	37.35	0	0.00	37.50	1	4,920	0.02%
2023/06/13	1	37.90	1	37.70	37.50	0	4,880	0.00%
2023/06/12	5	37.94	0	0.00	37.70	5	4,848	0.10%
2023/06/09	0	0.00	2	39.75	39.60	-2	4,782	-0.04%
2023/06/08	1	39.75	0	0.00	39.70	1	4,761	0.02%
2023/06/07	3	40.63	0	0.00	40.00	3	4,726	0.06%
2023/06/06	21	41.22	21	40.62	40.50	0	4,686	0.00%
2023/06/05	2	44.00	2	42.00	41.55	0	4,635	0.00%
2023/06/02	17	42.93	12	42.80	41.70	5	4,368	0.11%
2023/06/01	3	42.90	11	43.18	43.25	-8	4,190	-0.19%
2023/05/31	3	39.20	1	39.60	39.35	2	3,879	0.05%
2023/05/30	4	40.15	1	40.25	39.10	3	3,855	0.08%
2023/05/29	2	40.58	1	39.85	40.50	1	3,834	0.03%
2023/05/26	1	40.70	1	41.15	40.00	0	3,790	0.00%
2023/05/25	7	42.09	5	41.75	41.50	2	3,742	0.05%
2023/05/24	2	41.23	3	41.73	42.40	-1	3,658	-0.03%
2023/05/23	1	40.50	1	41.10	40.75	0	3,563	0.00%
2023/05/22	13	40.42	6	40.63	40.75	7	3,492	0.20%
2023/05/19	0	0.00	4	42.25	40.55	-4	3,315	-0.12%
2023/05/18	1	37.95	3	37.77	38.45	-2	3,051	-0.07%
2023/05/17	2	37.95	1	37.45	37.85	1	2,954	0.03%
2023/05/16	10	39.08	10	39.46	37.50	0	2,771	0.00%
2023/05/10	0	0.00	1	41.70	41.40	-1	2,490	-0.04%
2023/05/03	0	0.00	1	41.15	41.75	-1	2,363	-0.04%
2023/05/02	0	0.00	1	41.00	41.45	-1	2,316	-0.04%
2023/04/28	11	40.11	15.5	39.42	40.80	-4.5	2,253	-0.20%
2023/04/27	6	38.48	11.5	40.20	40.20	-5.5	1,654	-0.33%
2023/04/26	35	34.36	32	34.23	36.55	3	1,341	0.22%
2023/04/25	2	32.13	4	32.93	33.25	-2	716	-0.28%
2023/04/21	9	27.84	5	28.48	27.50	4	445	0.90%
2023/04/20	1	27.10	0	0.00	26.85	1	387	0.26%
2023/04/18	0	0.00	2	26.83	26.60	-2	300	-0.67%
2023/04/13	1	26.00	0	0.00	25.80	1	270	0.37%
2023/03/27	1	26.00	0	0.00	26.00	1	277	0.36%
2023/03/24	1	26.60	0	0.00	26.45	1	277	0.36%
2023/03/22	1	26.15	0	0.00	26.15	1	290	0.34%
2023/03/21	1	25.95	0	0.00	26.00	1	299	0.33%
2023/03/10	0	0.00	1	26.25	26.00	-1	394	-0.25%
2023/03/07	0	0.00	4	26.50	26.90	-4	543	-0.74%
2023/03/06	4	26.28	1	26.40	26.40	3	539	0.56%
2023/02/22	1	26.80	0	0.00	26.90	1	519	0.19%
2023/02/07	0	0.00	2	26.70	26.70	-2	553	-0.36%
2023/01/09	2	25.05	0	0.00	25.25	2	576	0.35%
2022/12/02	1	28.65	1	28.55	28.80	0	666	0.00%
2022/12/01	2	29.75	0	0.00	29.40	2	637	0.31%
2022/11/14	0	0.00	1	25.45	25.45	-1	747	-0.13%
2022/11/08	1	25.10	0	0.00	24.50	1	792	0.13%
2022/10/14	0	0.00	2	24.30	24.60	-2	1,156	-0.17%
2022/09/30	2	27.45	0	0.00	27.30	2	1,303	0.15%
2022/08/23	0	0.00	1	32.50	32.30	-1	2,208	-0.05%
2022/08/22	0	0.00	1	32.80	32.85	-1	2,265	-0.04%
2022/08/19	2	34.00	2	33.20	33.05	0	2,246	0.00%
2022/08/18	1	32.70	0	0.00	32.85	1	2,166	0.05%
2022/08/17	0	0.00	1	32.55	32.30	-1	2,162	-0.05%
2022/08/15	2	32.50	0	0.00	32.60	2	2,173	0.09%
2022/08/12	2	31.75	0	0.00	31.85	2	2,164	0.09%
2022/08/08	1	30.35	1	29.90	30.70	0	2,260	0.00%
2022/07/26	1	32.10	1	31.85	31.55	0	2,376	0.00%
2022/07/25	2	34.63	2	34.05	33.25	0	2,363	0.00%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	0.1	32.30	32.50	-0.1	2,256	-0.01%
2022/07/12	0	0.00	1	28.70	29.05	-1	2,755	-0.04%
2022/07/11	2	32.70	0	0.00	31.00	2	2,795	0.07%
2022/07/04	0	0.00	2	30.50	30.90	-2	3,793	-0.05%
2022/07/01	0	0.00	3	31.22	30.00	-3	3,885	-0.08%
2022/06/22	1	36.00	3	34.05	33.60	-2	5,447	-0.04%
2022/06/20	6	36.03	1	36.75	34.90	5	6,118	0.08%
2022/06/09	0	0.00	1	44.90	44.75	-1	7,198	-0.01%
2022/06/08	2	45.68	1	45.30	44.80	1	7,189	0.01%
2022/06/06	1	45.95	0	0.00	45.90	1	7,128	0.01%
2022/06/02	6.2	45.06	6	45.18	46.15	0.2	7,015	0.00%
2022/06/01	10	41.27	10	41.71	42.70	0	6,653	0.00%
2022/05/31	1	39.35	1	39.80	39.80	0	6,499	0.00%
2022/05/30	1	40.60	2	39.75	39.70	-1	6,503	-0.02%
2022/05/25	1	38.65	0	0.00	38.90	1	6,457	0.02%
2022/05/24	1	39.85	0	0.00	38.40	1	6,476	0.02%
2022/05/23	0	0.00	1	39.50	39.50	-1	6,471	-0.02%
2022/05/20	1	39.20	0	0.00	39.05	1	6,482	0.02%
2022/05/19	0	0.00	2	37.85	39.15	-2	6,491	-0.03%
2022/05/18	0	0.00	1	39.05	39.15	-1	6,485	-0.02%
2022/05/17	1	38.20	1	38.70	38.70	0	6,484	0.00%
2022/05/12	0	0.00	1	37.00	36.40	-1	6,502	-0.02%
2022/05/11	0	0.00	1	38.00	38.05	-1	6,495	-0.02%
2022/05/10	1	38.40	0	0.00	39.45	1	6,536	0.02%
2022/05/05	1	42.30	1	42.20	42.20	0	6,599	0.00%
2022/05/03	0	0.00	2	41.15	41.60	-2	6,706	-0.03%
2022/04/28	4	43.16	0	0.00	42.00	4	6,744	0.06%
2022/04/27	1	43.55	3	43.38	42.00	-2	6,730	-0.03%
2022/04/25	0	0.00	2	47.40	47.30	-2	6,710	-0.03%
2022/04/22	11	49.05	8	48.06	48.35	3	6,772	0.04%
2022/04/21	3	47.73	3	47.10	47.00	0	6,695	0.00%
2022/04/19	7	49.16	5	48.72	47.30	2	6,780	0.03%
2022/04/18	1	47.45	1	47.50	47.30	0	6,678	0.00%
2022/04/12	1	50.80	1	49.30	49.30	0	7,342	0.00%
2022/04/11	11	51.14	8	50.88	51.00	3	7,236	0.04%
2022/04/08	5	49.28	5	49.70	49.30	0	6,819	0.00%
2022/04/07	1	47.00	15	48.22	47.00	-14	6,700	-0.21%
2022/04/01	23	51.60	11	50.56	50.30	12	6,892	0.17%
2022/03/31	5	51.94	11	51.73	50.80	-6	6,731	-0.09%
2022/03/30	8	49.54	4	49.54	50.50	4	6,382	0.06%
2022/03/29	5	50.76	9	50.28	50.60	-4	6,296	-0.06%
2022/03/28	7	50.08	16	49.93	49.75	-9	6,880	-0.13%
2022/03/25	12	48.81	10	48.88	47.70	2	6,773	0.03%
2022/03/24	13	51.00	19	50.58	49.20	-6	6,715	-0.09%
2022/03/23	22	51.19	15	50.96	48.70	7	6,494	0.11%
2022/03/22	16	49.25	19	49.82	51.10	-3	6,098	-0.05%
2022/03/21	35	45.33	34	46.05	46.50	1	5,639	0.02%
2022/03/18	4	41.16	11	42.72	43.20	-7	5,236	-0.13%
2022/03/17	2	39.60	2	39.30	39.30	0	5,180	0.00%
2022/03/15	1	37.30	0	0.00	37.30	1	5,256	0.02%
2022/03/10	1	39.05	0	0.00	38.90	1	5,568	0.02%
2022/03/08	3	36.70	3	37.05	36.85	0	6,108	0.00%
2022/03/07	2	38.13	0	0.00	38.10	2	6,525	0.03%
2022/03/01	1	40.25	1	40.40	40.45	0	7,494	0.00%
2022/02/25	1	39.15	0	0.00	39.10	1	8,365	0.01%
2022/02/24	3	39.35	4	39.41	39.05	-1	8,603	-0.01%
2022/02/23	5	40.75	5	39.85	40.70	0	8,677	0.00%
2022/02/21	0	0.00	1	41.30	41.40	-1	8,922	-0.01%
2022/02/18	1	41.95	4	42.34	42.30	-3	9,161	-0.03%
2022/02/17	0	41.80	0	0.00	42.00	0	9,430	0.00%
2022/02/16	8	42.96	8	41.91	42.20	0	9,951	0.00%
2022/02/15	2	41.80	4	41.93	41.80	-2	10,467	-0.02%
2022/02/11	1	41.95	1	42.05	42.05	0	13,483	0.00%
2022/02/10	1	44.10	1	42.90	42.80	0	14,138	0.00%
2022/02/09	8	43.94	9	43.21	42.70	-1	15,551	-0.01%
2022/01/26	7	39.93	6	39.38	39.70	1	16,462	0.01%
2022/01/25	1	42.80	0	0.00	39.45	1	16,729	0.01%
2022/01/24	2	39.75	2	41.10	41.05	0	16,987	0.00%
2022/01/21	5	40.97	1	41.00	40.90	4	17,305	0.02%
2022/01/20	2	42.80	4	42.50	42.40	-2	17,489	-0.01%
2022/01/18	1	43.30	1	42.80	43.10	0	18,368	0.00%
2022/01/17	2	42.30	1	43.10	43.10	1	19,153	0.01%
2022/01/14	2	43.65	1	43.50	42.85	1	19,865	0.01%
2022/01/13	9	45.58	0	0.00	44.85	9	21,148	0.04%
2022/01/12	4	46.76	2	46.90	46.60	2	22,235	0.01%
2022/01/11	1	47.60	4	48.40	47.40	-3	24,560	-0.01%
2022/01/10	6	49.17	3	48.95	49.20	3	25,156	0.01%
2022/01/07	10	52.61	11.5	52.50	50.80	-1.5	25,877	-0.01%
2022/01/06	1	48.20	0	0.00	48.20	1	26,881	0.00%
2022/01/05	2	49.10	0	0.00	49.00	2	27,731	0.01%
2022/01/04	1	50.20	0	0.00	49.70	1	28,687	0.00%
2021/12/30	3.5	51.63	4	51.98	50.80	-0.5	30,904	0.00%
2021/12/29	5	50.81	3	50.37	50.70	2	31,154	0.01%
2021/12/28	0	0.00	14	51.23	49.20	-14	31,385	-0.04%
2021/12/27	3	48.55	0	0.00	48.85	3	31,212	0.01%
2021/12/24	4	49.54	6	50.12	49.40	-2	31,247	-0.01%
2021/12/23	4	50.35	13	50.52	49.65	-9	31,231	-0.03%
2021/12/22	37	51.94	23	51.45	50.30	14	31,134	0.04%
2021/12/21	2	49.58	10	49.99	51.20	-8	30,285	-0.03%
2021/12/20	2	47.43	2	47.13	46.55	0	30,178	0.00%
2021/12/17	3	46.15	4	46.28	46.20	-1	30,171	0.00%
2021/12/16	3	48.12	4	47.40	47.45	-1	30,178	0.00%
2021/12/15	2	47.40	2	47.75	48.40	0	30,244	0.00%
2021/12/14	3	48.85	5	49.37	47.65	-2	30,407	-0.01%
2021/12/13	5	48.36	4	48.80	48.30	1	32,798	0.00%
2021/12/10	14	49.57	8	49.58	49.05	6	34,102	0.02%
2021/12/09	3	51.00	2	50.30	50.10	1	34,816	0.00%
2021/12/08	2	51.60	1	52.50	51.00	1	35,621	0.00%
2021/12/07	4	52.03	1	52.20	51.10	3	36,401	0.01%
2021/12/06	10	52.07	4	52.53	52.10	6	36,831	0.02%
2021/12/03	9	52.67	4	51.93	52.20	5	37,386	0.01%
2021/12/02	18	53.95	17	52.45	52.00	1	37,821	0.00%
2021/12/01	25	52.17	27	52.59	53.40	-2	37,767	-0.01%
2021/11/30	6	52.03	24	53.76	51.00	-18	38,116	-0.05%
2021/11/29	9	49.34	1	49.30	49.30	8	38,008	0.02%
2021/11/26	3	51.47	4	50.83	50.70	-1	38,036	0.00%
2021/11/25	32	54.15	16.1	54.33	52.50	15.9	38,113	0.04%
2021/11/24	72	57.62	66	56.92	54.10	6	37,863	0.02%
2021/11/23	23	54.90	33	55.43	56.70	-10	37,016	-0.03%
2021/11/22	0	51.50	2	51.95	51.60	-2	36,849	-0.01%
2021/11/19	0	0.00	1	52.30	52.30	-1	36,883	0.00%
2021/11/18	17	52.63	13	52.08	51.60	4	36,851	0.01%
2021/11/17	27	52.89	26	52.30	52.90	1	36,805	0.00%
2021/11/16	5	53.52	15	53.34	52.20	-10	36,882	-0.03%
2021/11/15	16.1	56.31	16	56.57	54.50	0.1	36,855	0.00%
2021/11/12	25	55.98	19	54.84	56.00	6	36,427	0.02%
2021/11/11	84	59.58	89	58.61	55.00	-5	35,988	-0.01%
2021/11/10	90	56.26	105	56.86	57.30	-15	34,902	-0.04%	大賣/
2021/11/09	21	51.50	25	52.39	53.70	-4	33,119	-0.01%
2021/11/08	88	52.91	53	51.20	48.85	35	32,449	0.11%
2021/11/05	16	50.74	16	50.97	51.60	0	31,015	0.00%
2021/11/04	4	44.59	5.2	46.67	46.95	-1.2	30,401	0.00%
2021/11/03	23	42.88	23	42.99	42.70	0	30,121	0.00%
2021/11/02	30	44.15	30	43.94	42.60	0	29,969	0.00%
2021/11/01	28	44.80	35	44.75	46.00	-7	29,659	-0.02%
2021/10/29	25	44.67	38	44.89	44.10	-13	29,288	-0.04%
2021/10/28	35.2	45.23	28	45.00	44.90	7.2	28,924	0.02%
2021/10/27	40	45.56	42	46.42	46.35	-2	28,686	-0.01%
2021/10/26	36	47.16	23	45.05	45.05	13	28,220	0.05%
2021/10/25	65	45.99	105	46.33	46.95	-40	27,715	-0.14%	大賣/
2021/10/22	76	49.03	22	49.20	46.00	54	26,893	0.20%
2021/10/21	114	48.45	115	48.98	48.80	-1	26,076	0.00%	大買/大賣/
2021/10/20	86	45.98	90	46.42	47.50	-4	24,705	-0.02%
2021/10/19	80	45.80	76	45.73	44.15	4	23,525	0.02%
2021/10/18	58	42.28	60	42.79	43.55	-2	21,131	-0.01%
2021/10/15	53	38.15	56	38.71	39.60	-3	20,417	-0.01%
2021/10/14	80	39.79	75.2	39.67	36.00	4.9	19,525	0.02%
2021/10/13	38	38.48	47	38.87	39.90	-9	17,825	-0.05%
2021/10/12	30	34.95	31	34.99	36.30	-1	16,891	-0.01%
2021/10/08	28.2	33.29	18	33.88	33.00	10.2	15,897	0.06%
2021/10/07	101	32.83	119	33.03	32.80	-18	15,122	-0.12%	大買/大賣/
2021/10/06	15	29.91	22	31.20	31.55	-7	13,560	-0.05%
2021/10/05	25	28.30	16	28.03	28.70	9	13,123	0.07%
2021/10/04	2	27.50	5	26.60	26.10	-3	12,739	-0.02%
2021/09/29	2	30.65	0	0.00	30.55	2	12,513	0.02%
2021/09/27	7	31.92	7	32.61	32.30	0	12,444	0.00%
2021/09/24	1	30.40	0	0.00	30.40	1	12,373	0.01%
2021/09/22	2	32.00	0	0.00	32.40	2	12,268	0.02%
2021/09/17	0	0.00	25.5	32.55	31.75	-25.5	12,148	-0.21%
2021/09/16	178	35.55	236	35.59	34.45	-58	11,932	-0.49%	大買/大賣/
2021/09/15	157	34.55	104	34.11	34.90	53	9,435	0.56%	大買/大賣/
2021/09/14	20	30.94	6	30.89	31.75	14	8,063	0.17%
2021/09/13	63	27.89	55	28.05	28.90	8	7,276	0.11%
2021/09/10	56	27.15	50	26.36	26.30	6	6,411	0.09%
2021/09/09	0	0.00	18	24.60	26.25	-18	5,509	-0.33%
2021/09/08	12	26.81	10.1	25.29	23.90	1.9	4,993	0.04%
2021/09/07	1	25.00	2.1	25.36	25.50	-1.1	4,325	-0.02%
2021/09/06	25.1	25.19	25.1	24.71	25.20	0	3,756	0.00%
2021/09/03	19	21.60	2	21.70	22.95	17	3,384	0.50%
2021/09/01	2	19.25	0	0.00	19.00	2	2,281	0.09%
2021/08/31	2.5	19.07	2	18.98	19.35	0.5	2,101	0.02%
2021/08/27	0	0.00	6	17.73	17.25	-6	1,887	-0.32%
2021/08/26	6	18.58	0	0.00	18.00	6	1,855	0.32%
2021/08/23	0	0.00	5	18.00	18.40	-5	1,593	-0.31%
2021/08/20	2	18.95	1	18.65	18.60	1	1,471	0.07%
2021/08/19	2	19.38	2	19.38	19.45	0	1,133	0.00%
2021/08/18	4	16.49	4	16.40	17.70	0	871	0.00%
2021/08/17	3	16.45	4	17.18	16.10	-1	759	-0.13%
2021/08/16	5	17.47	0	0.00	17.45	5	644	0.78%
2021/08/13	1	15.55	2	15.58	15.95	-1	467	-0.21%
2021/08/11	1	15.10	0	0.00	14.60	1	399	0.25%
2021/06/18	0	0.00	1	15.00	14.70	-1	351	-0.28%
2021/06/16	0	0.00	43	14.52	14.45	-43	338	-12.70%
2021/06/15	0	0.00	49	14.41	14.40	-49	330	-14.81%
2021/06/09	0	0.00	2	14.65	14.25	-2	320	-0.62%
2021/06/08	2	14.55	0	0.00	14.65	2	311	0.64%
2021/06/01	0	0.00	2	13.30	13.90	-2	207	-0.96%
2021/05/26	0	0.00	0	12.70	12.70	0	185	-0.01%
2021/04/28	0	0.00	0	13.25	13.25	0	142	-0.03%
2021/04/21	0	0.00	0	13.05	12.95	0	133	-0.03%
2021/04/19	0	0.00	0.1	13.20	13.35	-0.1	118	-0.07%
2021/04/14	0.2	12.40	0	0.00	12.30	0.2	102	0.18%
2021/01/15	0	10.95	0	0.00	10.75	0	133	0.03%
2020/12/03	0	0.00	2	11.05	11.10	-2	121	-1.65%
2020/11/30	3	11.97	1	11.70	11.30	2	116	1.72%
2020/10/15	1	10.65	0	0.00	10.75	1	129	0.77%
2020/10/08	15	10.96	0	0.00	10.90	15	131	11.37%
2020/10/07	1	11.00	0	0.00	11.05	1	131	0.76%
2020/09/28	10	10.83	0	0.00	10.90	10	133	7.50%
2020/09/24	0	0.00	3	10.95	11.05	-3	130	-2.29%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.05%
2020/08/21	15	10.50	0	0.00	10.55	15	99	15.12%
2020/06/09	0.2	9.60	0	0.00	9.51	0.2	93	0.21%
2020/04/10	1	8.90	0	0.00	8.96	1	115	0.87%
2020/04/08	0	0.00	1	8.66	8.71	-1	116	-0.86%
2020/03/31	1	8.50	0	0.00	8.49	1	112	0.89%
2020/03/06	4	11.35	0	0.00	11.30	4	82	4.83%
2020/03/03	6	11.40	0	0.00	11.40	6	79	7.50%
2020/01/31	20	11.60	0	0.00	11.70	20	53	37.52%
2020/01/30	10	11.75	0	0.00	11.70	10	52	19.11%
2019/12/20	10	11.80	0	0.00	11.80	10	63	15.79%
2019/09/06	0.1	12.05	0	0.00	12.30	0.1	63	0.19%
2019/08/16	2	12.40	0	0.00	12.35	2	54	3.66%
2019/08/06	1	12.50	0	0.00	12.60	1	51	1.94%
2019/07/29	1	12.95	0	0.00	12.95	1	59	1.68%
2018/10/11	0	0.00	9	14.10	14.10	-9	113	-7.92%
2018/10/05	5	15.00	0	0.00	15.00	5	112	4.46%
2018/09/03	4	14.25	0	0.00	14.30	4	97	4.10%
2018/05/18	1	15.60	1	15.75	15.75	0	162	0.00%
2018/01/03	0	0.00	1	16.40	16.40	-1	363	-0.27%
2018/01/02	1	16.55	2	16.80	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析