威致 (2028)-元大-南崁券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
246張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.70	1	28.95	28.80	0	838	0.00%
2024/05/14	0	0.00	1	27.15	28.00	-1	760	-0.13%
2024/04/30	0	0.00	1	26.70	26.60	-1	705	-0.14%
2024/04/22	0	0.00	1	27.55	27.45	-1	675	-0.15%
2024/04/19	1	28.35	0.1	27.90	28.05	0.9	664	0.14%
2024/04/18	1	28.60	0	0.00	28.40	1	634	0.16%
2024/04/09	2	27.80	2.5	28.22	29.60	-0.5	511	-0.10%
2024/04/08	0	0.00	1.3	27.98	27.60	-1.3	342	-0.38%
2024/04/03	1	26.60	0	0.00	25.75	1	304	0.33%
2024/03/18	0.4	26.20	0	0.00	25.80	0.4	592	0.07%
2024/03/14	1	26.45	2	26.55	26.45	-1	577	-0.17%
2024/03/06	0	0.00	20	25.64	25.60	-20	536	-3.73%
2024/01/16	1	24.35	0	0.00	24.40	1	494	0.20%
2024/01/08	0.1	26.25	0	0.00	26.05	0.1	486	0.01%
2024/01/03	1	25.70	0	0.00	25.80	1	475	0.21%
2023/11/29	0	0.00	0.6	24.50	24.35	-0.6	171	-0.34%
2023/07/25	0.2	23.75	0	0.00	23.95	0.2	257	0.07%
2023/07/21	0.2	24.05	0	0.00	24.35	0.2	256	0.08%
2023/07/19	0.2	24.10	0	0.00	24.15	0.2	265	0.08%
2023/04/18	1	27.30	0	0.00	27.25	1	851	0.12%
2023/03/22	0	28.15	0	0.00	27.75	0	1,595	0.00%
2023/03/14	0	29.10	1	29.30	29.05	-1	1,704	-0.06%
2023/03/13	1	29.00	0	0.00	28.95	1	1,716	0.06%
2023/02/20	0	0.00	3	29.30	29.45	-3	1,745	-0.17%
2023/01/13	1	29.00	2	28.60	28.70	-1	1,491	-0.07%
2023/01/12	6	29.58	5	29.05	28.80	1	1,481	0.07%
2023/01/10	0	0.00	1	28.05	28.20	-1	1,385	-0.07%
2023/01/03	1	28.00	0	0.00	27.90	1	1,329	0.08%
2022/12/22	27	30.51	28	30.43	29.00	-1	1,142	-0.09%
2022/12/21	4	28.35	2	29.35	29.35	2	982	0.20%
2022/12/20	1	27.80	1	26.65	26.70	0	895	0.00%
2022/12/16	2	27.48	2	27.28	27.35	0	853	0.00%
2022/12/15	9	27.72	9	27.82	27.40	0	830	0.00%
2022/12/14	2	26.50	0	0.00	26.40	2	740	0.27%
2022/12/01	0	0.00	2	25.40	25.45	-2	620	-0.32%
2022/11/14	0	0.00	2	24.60	24.80	-2	661	-0.30%
2022/09/26	1	23.55	0	0.00	23.40	1	1,650	0.06%
2022/09/21	0	0.00	1	25.35	25.45	-1	1,677	-0.06%
2022/09/20	0	0.00	3	25.62	25.80	-3	1,683	-0.18%
2022/09/19	4	26.23	0	0.00	25.85	4	1,687	0.24%
2022/09/15	0	0.00	1	25.60	25.60	-1	1,674	-0.06%
2022/09/08	1	26.00	1	26.35	26.50	0	1,794	0.00%
2022/09/07	3	26.03	3	26.15	25.55	0	1,783	0.00%
2022/09/05	1	25.30	1	25.40	25.40	0	1,749	0.00%
2022/08/23	1	27.25	1	26.95	26.95	0	1,699	0.00%
2022/08/22	1	27.50	2	27.45	27.40	-1	1,684	-0.06%
2022/08/19	1	27.95	0	0.00	28.00	1	1,665	0.06%
2022/08/17	1	27.90	11	28.45	27.50	-10	1,485	-0.67%
2022/08/15	16	26.70	3	26.83	27.20	13	1,347	0.97%
2022/08/04	0	0.00	15	22.45	22.45	-15	1,097	-1.37%
2022/08/03	5	23.20	0	0.00	23.30	5	1,091	0.46%
2022/08/02	11	25.44	1	25.05	24.60	10	1,058	0.94%
2022/06/30	0.1	25.35	0	0.00	24.85	0.1	1,824	0.00%
2022/06/27	0	0.00	1	27.75	27.85	-1	1,826	-0.05%
2022/06/22	1	28.80	0	0.00	27.00	1	1,848	0.05%
2022/06/20	0.1	27.35	0	0.00	26.20	0.1	1,782	0.00%
2022/06/16	0.1	30.05	0	0.00	28.65	0.1	1,940	0.00%
2022/06/10	1	31.90	0	0.00	31.50	1	1,933	0.05%
2022/06/02	0.1	32.90	0	0.00	32.65	0.1	2,054	0.00%
2022/05/25	0	0.00	2	32.60	32.80	-2	2,380	-0.08%
2022/05/19	0	33.18	0	0.00	32.75	0	2,748	0.00%
2022/05/12	0.1	32.60	1	32.90	32.00	-1	2,738	-0.03%
2022/05/11	0.1	33.55	0	0.00	33.50	0.1	2,721	0.00%
2022/05/09	0.1	34.15	0	0.00	34.05	0.1	2,725	0.00%
2022/04/27	0.1	37.35	0	0.00	37.30	0.1	2,761	0.00%
2022/04/18	0	0.00	1	44.30	43.80	-1	2,754	-0.04%
2022/04/15	21	47.94	23	46.78	46.20	-2	2,730	-0.07%
2022/04/12	0	0.00	2	44.66	43.95	-2	2,289	-0.09%
2022/04/11	0	41.50	1	41.40	41.35	-1	2,073	-0.05%
2022/03/25	1	41.80	1	41.80	42.00	0	2,167	0.00%
2022/03/21	5	42.21	4	42.38	41.75	1	2,532	0.04%
2022/03/10	0	0.00	1	40.10	39.80	-1	3,491	-0.03%
2022/02/21	5	41.67	5	41.48	42.60	0	3,651	0.00%
2022/02/07	1	37.10	1	37.65	37.95	0	4,168	0.00%
2022/01/25	1	36.20	1	36.50	36.25	0	4,197	0.00%
2022/01/24	0	0.00	27	36.14	36.80	-27	4,192	-0.64%
2022/01/18	1	36.90	0	0.00	36.55	1	4,156	0.02%
2022/01/14	0	0.00	24	36.62	36.60	-24	4,176	-0.57%
2022/01/12	8	37.23	16	37.27	37.35	-8	4,108	-0.19%
2022/01/10	12	40.14	17.1	39.49	39.35	-5.1	4,075	-0.13%
2022/01/07	0	0.00	1	42.65	41.90	-1	4,037	-0.02%
2022/01/06	0	0.00	0.2	43.00	42.40	-0.2	4,043	0.00%
2022/01/05	0.1	43.40	1	43.65	43.00	-0.9	4,046	-0.02%
2022/01/04	1.2	41.77	2	42.25	42.90	-0.9	4,024	-0.02%
2022/01/03	7	41.86	15	41.80	41.95	-8	4,018	-0.20%
2021/12/30	31	43.17	65	43.15	42.75	-34	4,025	-0.84%
2021/12/29	10	43.25	6	43.48	43.45	4	4,025	0.10%
2021/12/28	4	43.30	0	0.00	43.30	4	4,040	0.10%
2021/12/27	1	43.85	0	0.00	43.45	1	4,063	0.02%
2021/12/23	0	0.00	1	45.25	44.90	-1	4,067	-0.02%
2021/12/21	1	45.10	8	44.97	46.25	-7	4,041	-0.17%
2021/12/20	2	46.68	1	46.10	46.10	1	3,996	0.03%
2021/12/17	2	47.65	87	46.97	45.40	-85	3,911	-2.17%
2021/12/16	17	45.84	0	0.00	45.55	17	3,698	0.46%
2021/12/15	47	45.89	4	46.01	45.95	43	3,684	1.17%
2021/12/14	33	46.48	5	46.70	46.15	28	3,629	0.77%
2021/12/09	16	44.52	0	0.00	44.35	16	3,211	0.50%
2021/12/08	98	46.78	0	0.00	44.75	98	3,132	3.13%
2021/12/06	2	41.35	2	41.90	41.60	0	2,659	0.00%
2021/12/03	1	41.80	0	0.00	41.35	1	2,649	0.04%
2021/11/30	0	0.00	1	40.05	40.00	-1	2,666	-0.04%
2021/11/25	17	43.90	16	43.52	43.20	1	2,719	0.04%
2021/11/23	2	40.18	2	40.50	39.30	0	2,575	0.00%
2021/11/22	1	37.85	0	0.00	38.20	1	2,663	0.04%
2021/11/09	1	38.75	1	39.10	38.85	0	3,596	0.00%
2021/11/02	2	37.63	2	37.30	35.85	0	3,693	0.00%
2021/10/29	1	35.75	1	36.25	36.10	0	3,720	0.00%
2021/10/04	0	0.00	2	36.20	36.35	-2	5,360	-0.04%
2021/09/30	1	39.75	2	40.10	40.70	-1	5,780	-0.02%
2021/09/23	1	39.70	1	40.25	40.45	0	7,130	0.00%
2021/09/22	0	0.00	2	39.80	40.00	-2	8,079	-0.02%
2021/09/17	0	0.00	2	42.30	43.00	-2	8,831	-0.02%
2021/09/16	1	42.85	0	0.00	42.70	1	9,449	0.01%
2021/09/10	2	44.10	2	45.25	44.00	0	10,661	0.00%
2021/09/08	1	44.10	0	0.00	43.30	1	10,751	0.01%
2021/09/07	1	45.00	1	43.90	43.60	0	10,821	0.00%
2021/09/03	2	45.25	11	45.12	45.00	-9	10,908	-0.08%
2021/09/02	10	45.50	1	45.30	45.30	9	10,936	0.08%
2021/09/01	0	0.00	1	47.20	46.80	-1	10,954	-0.01%
2021/08/31	2	47.70	1	48.10	47.40	1	10,977	0.01%
2021/08/30	2	48.15	2	46.60	46.70	0	11,049	0.00%
2021/08/27	4	47.56	4	46.93	46.40	0	11,933	0.00%
2021/08/26	2	50.00	1	50.30	50.30	1	12,456	0.01%
2021/08/25	2	46.00	2	45.70	45.80	0	12,929	0.00%
2021/08/24	2	46.30	2	45.85	46.40	0	13,362	0.00%
2021/08/20	0	0.00	1	43.15	43.05	-1	13,292	-0.01%
2021/08/19	2	45.78	2	44.63	44.05	0	13,272	0.00%
2021/08/18	3	47.98	2	47.59	48.40	1	13,206	0.01%
2021/08/17	8	51.76	16	51.41	48.60	-8	13,009	-0.06%
2021/08/16	22	53.54	9	53.74	54.00	13	12,851	0.10%
2021/08/13	19	48.78	18	49.05	51.80	1	12,514	0.01%
2021/08/12	1	48.00	0	0.00	50.60	1	12,277	0.01%
2021/08/11	0	0.00	1	48.25	46.00	-1	12,227	-0.01%
2021/08/04	1	48.75	1	47.95	47.80	0	12,668	0.00%
2021/08/03	1	49.10	1	48.95	49.50	0	12,815	0.00%
2021/08/02	1	51.10	1	50.50	50.00	0	12,954	0.00%
2021/07/28	6	47.63	6	48.56	47.00	0	13,083	0.00%
2021/07/27	1	46.85	1	49.35	47.25	0	13,146	0.00%
2021/07/23	0	0.00	3	49.35	50.50	-3	13,508	-0.02%
2021/07/22	3	49.80	0	0.00	47.95	3	13,555	0.02%
2021/07/21	2	51.10	3	50.58	48.75	-1	13,610	-0.01%
2021/07/20	2	50.90	2	50.50	50.00	0	13,712	0.00%
2021/07/19	2	52.70	1	53.10	52.50	1	13,831	0.01%
2021/07/16	1	53.40	3	53.77	52.50	-2	14,100	-0.01%
2021/07/15	4	53.43	5	54.70	55.00	-1	14,243	-0.01%
2021/07/14	1	53.70	2	50.70	52.40	-1	14,365	-0.01%
2021/07/13	4	55.83	2	57.75	54.50	2	14,720	0.01%
2021/07/12	12.1	61.55	4	63.35	59.20	8.1	14,889	0.05%
2021/07/09	25	62.21	25	62.69	60.10	0	15,134	0.00%
2021/07/08	11	60.01	23	59.98	61.60	-12	14,896	-0.08%
2021/07/07	1	57.90	2	57.90	56.00	-1	14,650	-0.01%
2021/07/06	1	59.10	2	59.70	59.10	-1	14,775	-0.01%
2021/07/05	7	61.01	8	60.94	61.00	-1	15,070	-0.01%
2021/07/02	4	58.83	3	59.23	59.50	1	14,982	0.01%
2021/07/01	17	58.26	20	57.21	56.80	-3	15,098	-0.02%
2021/06/30	17	62.46	8	62.63	60.10	9	15,139	0.06%
2021/06/29	20	64.70	13	63.99	60.90	7	14,972	0.05%
2021/06/28	61	62.68	60	63.14	62.20	1	14,009	0.01%
2021/06/25	14	58.51	9	59.33	58.40	5	13,229	0.04%
2021/06/24	1	55.40	2	56.90	56.90	-1	12,624	-0.01%
2021/06/23	36	60.77	34	61.05	51.80	2	12,486	0.02%
2021/06/22	6	54.47	8	56.29	57.00	-2	11,892	-0.02%
2021/06/21	4	48.91	2	51.90	51.90	2	11,577	0.02%
2021/06/18	0	0.00	2	47.13	47.20	-2	11,438	-0.02%
2021/06/16	0	0.00	2	47.00	45.50	-2	11,304	-0.02%
2021/06/11	2	41.28	0.1	43.00	42.55	1.9	11,133	0.02%
2021/06/07	3.1	42.75	0	0.00	41.65	3.1	10,958	0.03%
2021/06/04	14	47.73	39	48.57	46.25	-25	10,832	-0.23%
2021/06/03	54	47.21	33	46.24	45.50	21	9,940	0.21%
2021/06/02	46	43.52	43	43.99	44.60	3	9,237	0.03%
2021/06/01	9	39.33	36	39.08	40.55	-27	8,683	-0.31%
2021/05/28	0	0.00	1	33.50	33.55	-1	8,428	-0.01%
2021/05/27	1	31.05	0	0.00	30.50	1	8,438	0.01%
2021/05/26	4	30.50	0	0.00	30.35	4	8,421	0.05%
2021/05/18	5	29.03	0	0.00	29.20	5	8,596	0.06%
2021/05/14	0	0.00	2	30.20	29.50	-2	8,506	-0.02%
2021/05/13	2	34.63	2	33.13	32.70	0	8,403	0.00%
2021/05/12	20	36.19	13	35.12	35.80	7	8,271	0.08%
2021/05/11	2	37.10	16	37.39	34.55	-14	7,970	-0.18%
2021/05/10	1	37.25	3.2	37.22	37.10	-2.2	7,804	-0.03%
2021/05/07	5	34.46	0	0.00	35.65	5	7,660	0.07%
2021/05/05	6.1	34.49	2	31.70	34.30	4.1	7,510	0.06%
2021/05/04	0	0.00	2	35.80	32.45	-2	7,450	-0.03%
2021/05/03	20.1	37.93	5	36.87	35.90	15.1	7,412	0.20%
2021/04/29	6	37.45	5.2	37.34	37.00	0.8	7,205	0.01%
2021/04/28	6	36.70	3	37.40	35.85	3	7,008	0.04%
2021/04/27	1	38.50	8	38.25	37.80	-7	6,938	-0.10%
2021/04/26	2	38.50	2	38.80	38.70	0	6,847	0.00%
2021/04/23	6.2	35.91	3	36.10	36.70	3.2	6,704	0.05%
2021/04/22	6	39.19	19	37.53	35.10	-13	6,547	-0.20%
2021/04/21	14	37.38	10	37.66	37.40	4	6,199	0.06%
2021/04/20	2	35.78	3	35.93	36.35	-1	6,037	-0.02%
2021/04/19	17	39.68	12	39.35	38.40	5	5,893	0.08%
2021/04/16	9	36.64	5	37.10	38.00	4	5,404	0.07%
2021/04/15	9	33.37	13	33.69	34.55	-4	5,134	-0.08%
2021/04/14	18	32.74	5.1	31.52	31.45	13	4,724	0.27%
2021/04/13	3	31.82	5	31.05	31.10	-2	4,482	-0.04%
2021/04/12	6	32.84	5	33.08	32.60	1	4,611	0.02%
2021/04/09	10	33.75	15	32.39	32.10	-5	4,483	-0.11%
2021/04/08	1	32.15	1	34.10	34.10	0	4,108	0.00%
2021/04/07	6.1	30.63	4	30.56	31.00	2.1	3,974	0.05%
2021/04/06	17	28.38	21	28.77	29.35	-4	3,677	-0.11%
2021/04/01	1	26.80	6	25.04	26.70	-5	3,396	-0.15%
2021/03/30	0	0.00	1	24.35	24.40	-1	3,170	-0.03%
2021/03/26	3	24.52	0	0.00	24.45	3	3,466	0.09%
2021/03/25	0	0.00	2	23.83	24.50	-2	3,616	-0.06%
2021/03/24	2	23.60	0	0.00	23.55	2	3,665	0.05%
2021/03/23	2	24.20	0	0.00	24.00	2	3,714	0.05%
2021/03/22	1	24.30	0	0.00	24.15	1	3,801	0.03%
2021/03/19	2	24.00	0	0.00	24.05	2	3,966	0.05%
2021/03/18	0	0.00	2	24.15	23.95	-2	4,191	-0.05%
2021/03/17	2	24.08	0	0.00	24.10	2	4,384	0.05%
2021/03/16	1	24.40	0	0.00	24.00	1	4,450	0.02%
2021/03/15	2	24.45	0	0.00	24.40	2	4,461	0.04%
2021/03/05	4	26.33	2	25.15	25.05	2	4,476	0.04%
2021/03/04	3	26.70	2	26.85	25.50	1	4,486	0.02%
2021/03/02	8	25.54	0	0.00	24.65	8	4,298	0.19%
2021/02/25	0	0.00	1	25.55	25.75	-1	4,240	-0.02%
2021/02/24	2	26.15	2	26.00	24.75	0	4,250	0.00%
2021/02/19	1	23.80	0	0.00	23.30	1	4,264	0.02%
2021/02/01	4	20.45	5	20.51	20.05	-1	4,609	-0.02%
2021/01/28	1	21.35	0	0.00	21.30	1	4,587	0.02%
2021/01/25	3	21.80	3	22.15	22.75	0	4,534	0.00%
2021/01/22	2	20.40	2	20.95	20.95	0	4,450	0.00%
2021/01/15	0	0.00	2	21.63	21.25	-2	4,299	-0.05%
2021/01/12	1	22.35	0	0.00	22.05	1	4,171	0.02%
2021/01/08	0	0.00	1	25.00	24.45	-1	4,070	-0.02%
2021/01/07	0	0.00	1	24.50	24.40	-1	4,041	-0.02%
2021/01/05	1	28.45	1	29.40	26.35	0	3,909	0.00%
2021/01/04	1	26.80	8	26.41	26.80	-7	3,657	-0.19%
2020/12/31	0	0.00	1	24.55	24.40	-1	3,543	-0.03%
2020/12/29	1	24.95	0	0.00	24.80	1	3,449	0.03%
2020/12/28	1	24.70	0	0.00	24.30	1	3,384	0.03%
2020/12/24	1	25.25	2	25.40	24.60	-1	3,265	-0.03%
2020/12/23	0	0.00	2	24.90	25.20	-2	3,172	-0.06%
2020/12/22	7	24.90	1	26.60	23.55	6	3,065	0.20%
2020/12/21	4	24.48	20	24.80	24.80	-16	2,837	-0.56%
2020/12/17	0	0.00	2	20.65	20.50	-2	2,535	-0.08%
2020/12/16	14	21.25	6	21.26	21.25	8	2,481	0.32%
2020/12/15	1	21.70	0	0.00	20.85	1	2,382	0.04%
2020/12/14	18	20.13	0	0.00	21.50	18	2,199	0.82%
2020/12/10	0	0.00	5	17.80	17.80	-5	1,760	-0.28%
2020/12/02	2	16.68	0	0.00	16.45	2	1,625	0.12%
2020/11/23	0	0.00	1	15.60	16.20	-1	1,244	-0.08%
2020/11/20	2	16.90	0	0.00	16.30	2	1,143	0.17%
2020/11/19	2	17.70	12	18.32	18.10	-10	1,047	-0.95%
2020/11/18	1	16.50	1	16.20	16.80	0	924	0.00%
2020/11/17	1	15.00	0	0.00	15.30	1	795	0.13%
2020/11/13	11	11.93	0	0.00	12.70	11	587	1.87%
2020/11/11	0	0.00	1	11.15	11.80	-1	449	-0.22%
2020/11/10	1	11.25	0	0.00	10.75	1	341	0.29%
2019/12/30	0	0.00	2	9.25	9.25	-2	179	-1.11%
2019/09/26	2	9.19	0	0.00	9.21	2	281	0.71%
2019/03/29	0	9.10	0	0.00	9.12	0	187	0.00%
2019/03/22	0	9.05	0	0.00	9.10	0	242	0.00%
2019/02/13	0	0.00	1	9.30	9.01	-1	233	-0.43%
2019/01/30	1	9.42	0	0.00	9.47	1	238	0.42%
2018/12/26	0	0.00	5	7.93	7.85	-5	218	-2.29%
2018/12/22	5	8.46	0	0.00	8.48	5	216	2.31%
2018/12/20	0	0.00	10	8.81	8.88	-10	206	-4.84%
2018/11/08	1	7.88	0	0.00	7.81	1	149	0.67%
2018/11/06	1	8.10	0	0.00	7.85	1	158	0.63%
2018/10/31	2	7.57	0	0.00	7.52	2	167	1.19%
2018/10/30	1	7.74	0	0.00	7.50	1	172	0.58%
2018/10/26	0	0.00	9	7.77	7.77	-9	175	-5.12%
2018/10/16	0	0.00	11	8.34	8.41	-11	195	-5.64%
2018/10/12	18	8.45	0	0.00	8.45	18	199	9.03%
2018/10/11	0	0.00	37	8.55	8.45	-37	198	-18.63%
2018/09/13	33	9.72	0	0.00	9.74	33	218	15.08%
2018/09/11	1	9.61	0	0.00	9.67	1	221	0.45%
2018/09/10	1	9.48	0	0.00	9.27	1	222	0.45%
2018/09/04	1	10.00	0	0.00	9.93	1	224	0.45%
2018/08/23	1	10.10	0	0.00	10.00	1	269	0.37%
2018/08/16	1	10.00	0	0.00	10.15	1	285	0.35%
2018/08/15	0	0.00	14	10.36	10.25	-14	282	-4.95%
2018/08/14	14	10.50	0	0.00	10.60	14	291	4.80%
2018/08/13	0	0.00	20	10.69	10.60	-20	294	-6.79%
2018/08/09	20	10.48	0	0.00	10.40	20	328	6.08%
2018/07/24	1	9.28	0	0.00	9.70	1	347	0.29%
2018/07/17	1	10.00	0	0.00	10.00	1	341	0.29%
2018/07/11	1	10.00	0	0.00	10.15	1	342	0.29%
2018/07/05	0	0.00	29	10.58	10.65	-29	326	-8.88%
2018/07/02	27	10.90	0	0.00	10.90	27	352	7.66%
2018/06/29	0	0.00	1	10.90	10.90	-1	382	-0.26%
2018/06/21	1	11.10	0	0.00	10.95	1	416	0.24%
2018/06/20	1	11.10	0	0.00	11.15	1	415	0.24%
2018/06/14	1	11.50	0	0.00	11.30	1	409	0.24%
2018/06/12	3	11.27	0	0.00	11.25	3	405	0.74%
2018/06/07	0	0.00	2	11.85	11.70	-2	397	-0.50%
2018/05/18	2	11.20	0	0.00	11.20	2	342	0.58%
2018/05/11	0	0.00	50	11.42	11.80	-50	275	-18.17%
2018/04/17	0	0.00	30	11.50	11.50	-30	240	-12.47%
2018/04/16	0	0.00	20	11.66	11.75	-20	240	-8.33%
2018/04/02	0	0.00	2	12.25	12.20	-2	227	-0.88%
2018/03/31	0	0.00	3	11.13	11.15	-3	198	-1.51%
2018/03/28	0	0.00	15	10.15	10.20	-15	172	-8.70%