艾姆勒 (2241)-元大-南崁券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.0
漲跌
▲0.9
漲幅
+1.80%
成交量
13,124張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	51.58	8	52.53	51.00	2	7,579	0.03%
2024/05/27	1	49.40	0	0.00	50.10	1	7,366	0.01%
2024/05/24	4	49.90	2	49.20	49.00	2	7,230	0.03%
2024/05/23	13	52.20	7	50.44	49.60	6	7,058	0.09%
2024/05/22	7	53.01	12	53.72	52.80	-5	6,722	-0.07%
2024/05/21	28	53.30	22	53.29	53.70	6	6,497	0.09%
2024/05/20	2	51.90	2	52.45	51.40	0	5,926	0.00%
2024/05/17	15	52.41	7	51.53	51.90	8	5,656	0.14%
2024/05/16	7	51.80	6	52.63	54.20	1	5,029	0.02%
2024/05/15	2	48.58	1	47.60	49.30	1	4,727	0.02%
2024/05/14	8	49.05	4	49.11	48.30	4	4,531	0.09%
2024/05/13	5	48.40	5	48.71	47.35	0	4,247	0.00%
2024/05/10	7	47.14	1	46.55	48.20	6	3,806	0.16%
2024/05/09	14	42.85	11	42.80	43.85	3	3,654	0.08%
2024/05/08	2	39.90	1	40.25	39.90	1	3,533	0.03%
2024/05/07	2	42.15	1	40.20	40.05	1	3,534	0.03%
2024/04/30	2	46.70	1	47.75	46.65	1	3,215	0.03%
2024/04/29	0	0.00	5	47.99	46.25	-5	3,103	-0.16%
2024/04/26	16	48.93	12	49.45	48.25	4	2,942	0.14%
2024/04/18	0	0.00	2	42.10	42.50	-2	1,980	-0.10%
2024/04/02	2	41.20	1	41.20	41.00	1	1,669	0.06%
2024/03/25	0	0.00	1	37.85	38.45	-1	1,431	-0.07%
2024/03/21	1	36.80	0	0.00	37.10	1	1,381	0.07%
2024/03/14	10	38.38	10	38.02	38.60	0	1,178	0.00%
2024/03/13	0	0.00	1	37.05	36.15	-1	1,031	-0.10%
2024/02/22	0	0.00	1	31.85	31.75	-1	672	-0.15%
2024/02/19	1	33.50	1	32.60	32.50	0	674	0.00%
2024/02/05	1	32.90	1	32.95	32.55	0	666	0.00%
2024/02/02	4	33.99	2	34.03	33.80	2	654	0.31%
2024/02/01	1	33.10	0	0.00	33.00	1	592	0.17%
2024/01/31	1	31.50	1	31.00	31.00	0	554	0.00%
2024/01/19	1	30.85	1	30.45	30.50	0	504	0.00%
2024/01/16	1	32.15	1	31.85	31.85	0	498	0.00%
2024/01/10	0	0.00	4	29.53	29.55	-4	479	-0.83%
2024/01/02	1	32.10	1	31.85	31.85	0	477	0.00%
2023/12/22	5	32.59	1	32.20	32.20	4	530	0.75%
2023/12/18	0	0.00	2	31.35	30.65	-2	481	-0.42%
2023/10/04	1	42.30	1	41.75	40.50	0	794	0.00%
2023/09/06	0	0.00	1	42.75	43.80	-1	718	-0.14%
2023/09/05	1	44.65	1	44.60	44.20	0	686	0.00%
2023/07/25	1	39.45	1	38.30	39.00	0	305	0.00%
2023/07/13	0	0.00	3	37.78	38.30	-3	257	-1.17%
2023/07/12	3	39.00	0	0.00	38.55	3	248	1.21%
2023/07/06	1	38.70	0	0.00	38.80	1	213	0.47%
2023/07/05	2	40.43	2	41.58	40.40	0	200	0.00%
2023/06/07	0	0.00	1	35.90	35.70	-1	100	-1.00%
2023/05/08	1	34.40	0	0.00	34.10	1	127	0.79%
2022/08/29	0	0.00	1	32.00	32.30	-1	105	-0.95%
2021/12/20	0	0.00	1	48.90	48.70	-1	382	-0.26%
2021/11/12	1	54.70	0	0.00	54.70	1	386	0.26%
2021/11/09	0	0.00	1	54.50	54.30	-1	393	-0.25%
2021/10/29	0	0.00	36	55.42	55.90	-36	414	-8.68%
2021/10/28	8	59.10	3	58.60	57.70	5	395	1.27%
2021/10/27	3	60.10	2	60.05	59.30	1	390	0.26%
2021/10/22	0	0.00	1	63.60	60.70	-1	384	-0.26%
2021/10/21	1	58.40	0	0.00	60.10	1	426	0.23%
2021/09/10	0	0.00	0	57.00	57.50	0	1,052	0.00%
2021/09/08	5	56.80	0	0.00	57.00	5	1,053	0.47%
2021/09/06	25	61.56	0	0.00	59.50	25	1,049	2.38%
2021/08/26	0	0.00	0	57.50	57.90	0	1,031	0.00%
2021/07/30	0	0.00	0	60.70	59.50	0	962	0.00%
2021/07/29	0	0.00	3	60.00	62.00	-3	942	-0.32%
2021/07/28	1	61.00	2	63.55	61.10	-1	923	-0.11%
2021/07/26	2	72.65	4	72.83	72.40	-2	795	-0.25%
2021/07/23	13	75.38	8	72.71	74.00	5	761	0.66%
2021/07/22	2	73.50	3	73.10	73.90	-1	661	-0.15%
2021/07/21	1	71.90	2	70.55	68.00	-1	553	-0.18%
2021/07/20	1	66.40	1	68.00	66.40	0	378	0.00%
2021/07/19	3	64.27	20	63.60	62.90	-17	302	-5.62%
2021/07/16	0	0.00	4	62.70	64.20	-4	280	-1.43%
2021/07/09	0	0.00	1	58.10	58.10	-1	213	-0.47%
2021/07/05	0	0.00	1.1	59.26	59.50	-1.1	226	-0.47%
2021/06/25	1	58.80	10	56.40	57.70	-9	247	-3.64%
2021/06/21	0	0.00	2	54.90	54.70	-2	264	-0.76%
2021/06/17	0	55.00	0	0.00	55.10	0	319	0.01%
2021/05/04	0	0.00	0.5	59.00	58.50	-0.5	396	-0.13%
2021/04/29	14	62.09	0	0.00	61.40	14	388	3.60%
2021/04/28	0.5	61.47	0	0.00	61.80	0.5	380	0.13%
2021/04/13	0	61.50	0	0.00	60.70	0	456	0.01%
2021/03/23	2	62.15	2	63.25	62.20	0	419	0.00%
2021/03/17	0	0.00	1	59.60	59.20	-1	356	-0.28%
2021/02/22	1	59.10	0	0.00	59.90	1	361	0.28%
2021/01/12	0	0.00	2	63.10	61.60	-2	290	-0.69%
2021/01/08	1	59.90	0	0.00	59.00	1	253	0.39%
2021/01/06	1	63.40	0	0.00	61.80	1	234	0.43%
2021/01/05	0	0.00	15	58.67	60.80	-15	209	-7.15%
2021/01/04	0	0.00	28	56.32	57.50	-28	191	-14.65%
2020/12/31	0	0.00	10	55.12	55.20	-10	184	-5.43%
2020/12/28	0	0.00	5	55.30	55.10	-5	195	-2.55%
2020/12/25	0	0.00	25	54.14	54.20	-25	194	-12.84%
2020/12/23	1	53.50	0	0.00	54.00	1	193	0.52%
2020/12/22	0	0.00	20	54.45	53.70	-20	198	-10.08%
2020/12/17	0	0.00	2	56.00	55.60	-2	204	-0.98%
2020/12/16	0	0.00	11	56.09	56.40	-11	206	-5.32%
2020/12/15	0	0.00	20	54.36	54.50	-20	205	-9.74%
2020/12/10	0	0.00	15	56.00	56.00	-15	209	-7.16%
2020/11/11	0	0.00	2	52.40	52.60	-2	542	-0.37%
2020/11/10	1	53.00	0	0.00	53.20	1	545	0.18%
2020/10/30	1	52.50	0	0.00	51.80	1	615	0.16%
2020/10/27	0	0.00	1	52.10	52.40	-1	616	-0.16%
2020/10/07	1	55.60	0	0.00	56.00	1	683	0.15%
2020/09/30	2	52.40	1	51.00	52.40	1	702	0.14%
2020/09/07	0	0.00	2	58.60	57.50	-2	849	-0.24%
2020/08/31	1	65.50	4	65.73	64.40	-3	828	-0.36%
2020/08/28	3	62.50	0	0.00	66.80	3	804	0.37%
2020/08/27	1	60.50	6	61.85	61.70	-5	746	-0.67%
2020/08/26	6	58.80	0	0.00	64.80	6	714	0.84%