金寶 (2312)-元大-南崁券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
9,499張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	18	16.70	5	16.70	16.75	13	6,834	0.19%
2024/05/27	25	16.74	38	16.68	16.70	-13	6,742	-0.19%
2024/05/24	36	16.49	18	16.40	16.45	18	6,664	0.27%
2024/05/23	0	0.00	9	16.75	16.45	-9	6,566	-0.14%
2024/05/22	3	16.65	153	16.80	16.75	-150	6,393	-2.35%	大賣/鉅額交易
2024/05/21	37	16.42	32	16.28	16.70	5	6,152	0.08%
2024/05/20	131	16.32	3	16.40	16.40	128	6,192	2.07%	大買/鉅額交易
2024/05/17	48	15.98	71	15.97	16.30	-23	6,026	-0.38%
2024/05/16	53	16.21	0	0.00	16.10	53	5,697	0.93%
2024/05/15	2	16.30	37	15.99	16.00	-35	5,509	-0.64%
2024/05/14	20	15.35	10	15.25	15.35	10	4,821	0.21%
2024/05/09	22	14.80	22	14.70	14.65	0	4,700	0.00%
2024/05/08	10	14.85	0	0.00	14.80	10	4,680	0.21%
2024/05/03	5	14.70	0	0.00	14.60	5	4,551	0.11%
2024/04/30	9	14.65	0	0.00	14.65	9	4,615	0.20%
2024/04/29	5	14.75	0	0.00	14.80	5	4,660	0.11%
2024/04/26	2	14.60	0	0.00	14.60	2	4,759	0.04%
2024/04/24	5	14.65	0	0.00	14.70	5	4,935	0.10%
2024/04/22	0	0.00	0.2	14.50	14.45	-0.2	5,440	0.00%
2024/04/19	0	0.00	1	14.45	14.40	-1	5,532	-0.02%
2024/04/16	14	14.60	0	0.00	14.30	14	5,655	0.25%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/11	2	14.90	0	0.00	15.00	2	5,539	0.04%
2024/04/10	1	15.20	3	15.33	15.10	-2	5,584	-0.04%
2024/04/09	0.5	15.10	2	15.10	15.05	-1.5	5,594	-0.03%
2024/04/02	2	15.15	0	0.00	15.10	2	5,780	0.03%
2024/03/28	0	0.00	7	15.24	15.20	-7	6,172	-0.11%
2024/03/27	3	15.25	0	0.00	15.30	3	6,273	0.05%
2024/03/26	0.5	15.20	0	0.00	15.30	0.5	6,608	0.01%
2024/03/22	0	0.00	3	15.30	15.30	-3	7,697	-0.04%
2024/03/20	0	0.00	5	15.20	15.20	-5	7,799	-0.06%
2024/03/18	0	0.00	3	15.10	15.15	-3	7,850	-0.04%
2024/03/15	0	0.00	6	14.83	14.75	-6	7,861	-0.08%
2024/03/12	0	0.00	5	15.05	15.10	-5	8,709	-0.06%
2024/03/11	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2024/03/08	3	14.95	0	0.00	14.80	3	8,750	0.03%
2024/03/07	1	15.35	0	0.00	15.05	1	8,837	0.01%
2024/03/04	9	15.45	0	0.00	15.25	9	8,776	0.10%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/23	2	15.70	5	15.93	15.65	-3	8,993	-0.03%
2024/02/22	0	0.00	2	15.70	15.85	-2	9,053	-0.02%
2024/02/21	42	16.21	19	15.92	15.85	23	9,200	0.25%
2024/02/19	1	15.55	3	15.52	15.80	-2	8,914	-0.02%
2024/02/15	0	0.00	2	15.15	15.10	-2	8,772	-0.02%
2024/02/05	0	15.20	22	15.30	15.25	-22	8,736	-0.25%
2024/02/02	0	0.00	18	15.30	15.25	-18	8,710	-0.21%
2024/02/01	0	0.00	25	15.42	15.45	-25	8,661	-0.29%
2024/01/26	2	15.68	1	15.65	15.60	1	8,688	0.01%
2024/01/25	0	0.00	5	15.75	15.80	-5	8,678	-0.06%
2024/01/23	1	15.80	1	15.80	15.90	0	8,673	0.00%
2024/01/22	0	0.00	1	15.90	15.85	-1	8,642	-0.01%
2024/01/19	0	0.00	2	15.55	15.60	-2	8,525	-0.02%
2024/01/18	3	15.32	0	0.00	15.50	3	8,416	0.04%
2024/01/17	7	15.45	0	0.00	15.20	7	8,395	0.08%
2024/01/16	2	15.78	2	15.75	15.80	0	8,266	0.00%
2024/01/15	1	15.45	0	0.00	15.65	1	7,886	0.01%
2024/01/10	1	15.15	0	0.00	15.10	1	7,923	0.01%
2024/01/09	0	0.00	30	15.90	15.80	-30	7,804	-0.38%
2024/01/08	0	0.00	30	16.12	16.20	-30	7,785	-0.39%
2024/01/04	33	16.10	65	16.03	16.05	-32	7,788	-0.41%
2024/01/02	2	16.05	38	16.20	16.20	-36	7,854	-0.46%
2023/12/29	23	16.29	42	16.30	16.25	-19	7,815	-0.24%
2023/12/28	0	0.00	10	16.30	16.35	-10	7,729	-0.13%
2023/12/27	1	16.45	10	16.40	16.35	-9	7,698	-0.12%
2023/12/26	10	16.30	151	16.47	16.40	-141	7,623	-1.85%	大賣/鉅額交易
2023/12/25	0	0.00	37	16.31	16.25	-37	7,503	-0.49%
2023/12/22	90	16.09	13	16.15	16.15	77	7,366	1.05%
2023/12/21	42	16.29	4	16.26	16.20	38	7,269	0.52%
2023/12/20	170	16.50	11	16.49	16.90	159	6,933	2.29%	大買/鉅額交易
2023/12/14	0	0.00	1	15.85	15.85	-1	5,831	-0.02%
2023/12/13	0	0.00	1	16.05	15.95	-1	5,841	-0.02%
2023/12/12	4	15.88	0	0.00	15.75	4	5,861	0.07%
2023/12/11	4	16.10	1	16.05	16.00	3	5,848	0.05%
2023/12/08	0	0.00	2	16.30	16.15	-2	5,878	-0.03%
2023/12/07	6	16.62	2	16.33	16.15	4	5,809	0.07%
2023/12/05	5	15.75	1	15.65	15.65	4	5,728	0.07%
2023/12/04	3	16.05	1	15.95	16.10	2	5,746	0.03%
2023/11/28	1	15.65	0	0.00	15.65	1	6,578	0.02%
2023/11/27	0	0.00	2	15.85	15.55	-2	6,666	-0.03%
2023/11/24	1	15.80	0	0.00	15.85	1	6,651	0.02%
2023/11/21	6	15.40	1	15.40	15.45	5	6,670	0.07%
2023/11/20	2	15.35	0	0.00	15.20	2	6,754	0.03%
2023/11/17	19	15.04	0	0.00	15.05	19	6,711	0.28%
2023/11/15	5	14.55	0	0.00	14.60	5	6,819	0.07%
2023/11/14	0	0.00	1	14.40	14.35	-1	7,014	-0.01%
2023/11/13	1	14.25	0	0.00	14.25	1	7,314	0.01%
2023/10/31	2	13.98	0	0.00	13.90	2	9,656	0.02%
2023/10/24	4	14.30	0	0.00	14.40	4	14,537	0.03%
2023/10/11	4	14.75	3	14.60	14.90	1	24,637	0.00%
2023/10/06	0	0.00	1	14.95	14.80	-1	25,733	0.00%
2023/10/03	16	15.49	0	0.00	15.35	16	26,627	0.06%
2023/09/26	0	0.00	1	15.30	15.25	-1	28,979	0.00%
2023/09/25	6	15.45	0	0.00	15.50	6	29,177	0.02%
2023/09/22	5	15.15	1	15.10	15.35	4	29,281	0.01%
2023/09/11	21	16.07	0	0.00	15.65	21	32,598	0.06%
2023/09/07	0	0.00	5	16.35	16.40	-5	32,346	-0.02%
2023/09/05	0	0.00	9.5	16.77	16.80	-9.5	33,083	-0.03%
2023/09/04	2	16.55	0	0.00	16.35	2	32,852	0.01%
2023/08/30	0	0.00	3	16.25	16.20	-3	32,694	-0.01%
2023/08/29	1	16.40	3	16.48	16.15	-2	32,778	-0.01%
2023/08/25	2	16.70	1	16.70	16.60	1	32,635	0.00%
2023/08/24	3	16.88	54	16.63	16.60	-51	32,701	-0.16%
2023/08/22	0	0.00	12	16.73	16.65	-12	32,398	-0.04%
2023/08/21	0	0.00	4	16.55	16.60	-4	32,218	-0.01%
2023/08/18	6	16.60	1	16.35	16.35	5	32,099	0.02%
2023/08/17	1.5	16.48	3	16.55	16.80	-1.5	31,890	0.00%
2023/08/16	1	16.05	4	16.23	16.50	-3	31,610	-0.01%
2023/08/15	1	16.35	8	16.24	16.35	-7	31,412	-0.02%
2023/08/14	2	15.78	11	15.79	15.75	-9	31,067	-0.03%
2023/08/11	2	15.98	0	0.00	15.95	2	30,910	0.01%
2023/08/10	11	16.17	5	16.14	16.00	6	30,790	0.02%
2023/08/09	0	0.00	6	16.74	16.85	-6	30,419	-0.02%
2023/08/08	1	16.75	2	16.75	16.75	-1	30,283	0.00%
2023/08/07	3	16.85	0	0.00	16.85	3	30,157	0.01%
2023/08/04	5	16.70	10	16.61	16.70	-5	29,867	-0.02%
2023/08/02	13	16.25	51	16.21	16.10	-38	29,437	-0.13%
2023/08/01	44	17.00	17	17.13	16.80	27	28,859	0.09%
2023/07/31	58.2	17.47	91.1	17.67	17.30	-32.9	27,726	-0.12%
2023/07/28	5	16.45	3	16.38	16.35	2	25,012	0.01%
2023/07/27	0	0.00	1	16.30	16.40	-1	24,755	0.00%
2023/07/26	6	16.16	1	16.20	16.15	5	24,486	0.02%
2023/07/25	33	16.49	8	16.76	16.50	25	24,236	0.10%
2023/07/24	3	16.13	6	16.18	16.20	-3	23,635	-0.01%
2023/07/21	6	16.00	2	16.30	16.50	4	23,315	0.02%
2023/07/20	8	16.56	23	16.58	16.60	-15	22,914	-0.07%
2023/07/19	11	17.25	9	16.49	16.30	2	22,441	0.01%
2023/07/18	218.1	18.32	127.1	18.18	17.70	91	20,928	0.43%	大買/大賣/
2023/07/17	60	17.35	26	17.06	17.45	34	16,637	0.20%
2023/07/14	21	16.48	16	16.54	16.55	5	14,936	0.03%
2023/07/13	37	16.61	23	16.30	16.15	14	14,526	0.10%
2023/07/12	15	16.11	12	16.02	15.95	3	13,819	0.02%
2023/07/11	0	0.00	10	15.85	15.85	-10	13,476	-0.07%
2023/07/10	0	0.00	40	15.55	15.50	-40	13,111	-0.31%
2023/07/07	1	15.85	3	16.05	15.90	-2	12,880	-0.02%
2023/07/06	20	15.68	39	15.77	15.90	-19	12,414	-0.15%
2023/07/05	24	16.21	195	15.86	15.65	-171	12,176	-1.40%	大賣/鉅額交易
2023/07/04	254	16.05	45.6	15.68	16.35	208.4	11,479	1.82%	大買/鉅額交易
2023/07/03	0	0.00	2.3	14.92	15.00	-2.3	10,429	-0.02%
2023/06/28	4	14.76	2	14.55	14.55	2	10,037	0.02%
2023/06/27	2	14.65	35	14.70	14.70	-33	9,895	-0.33%
2023/06/26	1	15.10	5	15.15	15.05	-4	9,692	-0.04%
2023/06/21	34	15.18	21	15.39	15.35	13	9,442	0.14%
2023/06/20	12	14.82	1	14.95	14.80	11	9,028	0.12%
2023/06/19	19	15.60	0	0.00	15.20	19	8,792	0.22%
2023/06/16	3	14.98	8	15.33	15.50	-5	7,759	-0.06%
2023/06/15	1	14.05	1	14.05	14.10	0	6,319	0.00%
2023/06/14	10	13.85	2	13.90	13.90	8	6,248	0.13%
2023/06/13	23.4	13.93	5	13.85	13.95	18.4	6,254	0.29%
2023/06/12	17	14.60	28	14.27	14.20	-11	6,059	-0.18%
2023/06/09	2	14.25	18	14.26	14.35	-16	5,481	-0.29%
2023/06/06	5	14.00	1	14.10	13.95	4	5,093	0.08%
2023/06/05	7	13.88	0	0.00	13.85	7	4,942	0.14%
2023/06/02	0	0.00	3	13.83	13.85	-3	4,862	-0.06%
2023/05/31	5	13.50	0	0.00	13.65	5	4,698	0.11%
2023/05/30	1	13.75	6	13.56	13.65	-5	4,601	-0.11%
2023/05/26	5	13.20	23	13.30	13.25	-18	4,364	-0.41%
2023/05/25	18	13.29	0	0.00	13.25	18	4,346	0.41%
2023/05/24	10	13.35	0	0.00	13.30	10	4,347	0.23%
2023/05/19	15	13.30	15	13.25	13.25	0	4,417	0.00%
2023/05/18	0	0.00	4	13.25	13.20	-4	4,387	-0.09%
2023/05/10	1	13.05	0	0.00	13.00	1	4,216	0.02%
2023/05/09	0	0.00	4	13.05	13.05	-4	4,243	-0.09%
2023/04/24	2	13.10	0	0.00	13.15	2	4,737	0.04%
2023/04/21	0	0.00	1	13.40	13.10	-1	4,729	-0.02%
2023/04/20	1	13.40	1	13.65	13.40	0	4,714	0.00%
2023/04/19	2	13.65	1.1	13.65	13.60	0.9	4,642	0.02%
2023/04/18	5	13.75	13	13.72	13.60	-8	4,562	-0.18%
2023/04/17	22	13.75	4	13.86	13.70	18	4,376	0.41%
2023/04/10	0	0.00	2	13.20	13.20	-2	3,758	-0.05%
2023/04/07	0	0.00	15	13.10	13.15	-15	3,742	-0.40%
2023/04/06	15.4	13.10	0	0.00	13.15	15.4	3,736	0.41%
2023/03/29	2	13.10	0	0.00	13.05	2	3,753	0.05%
2023/03/27	1	13.20	0	0.00	13.20	1	3,838	0.03%
2023/03/23	0	0.00	12	13.20	13.20	-12	3,865	-0.31%
2023/03/16	0	0.00	1	13.00	12.85	-1	4,171	-0.02%
2023/03/13	2.6	13.34	2	13.30	13.30	0.6	4,302	0.01%
2023/03/08	11	13.85	11.3	13.90	13.95	-0.3	4,464	-0.01%
2023/03/07	0.5	13.85	0	0.00	13.85	0.5	4,495	0.01%
2023/03/06	1	13.75	2	13.75	13.70	-1	4,448	-0.02%
2023/03/03	3	13.65	1	13.65	13.65	2	4,442	0.05%
2023/03/01	0	0.00	0.5	13.70	13.65	-0.5	4,506	-0.01%
2023/02/22	0.1	13.75	0	0.00	13.75	0.1	4,639	0.00%
2023/02/21	10	13.90	0	0.00	13.90	10	4,674	0.21%
2023/02/20	0.2	13.85	0	0.00	13.90	0.2	4,738	0.00%
2023/02/16	0.1	13.70	0	0.00	13.70	0.1	5,016	0.00%
2023/02/08	5	13.80	2	13.80	13.70	3	6,840	0.04%
2023/02/07	5	13.85	21	13.82	13.85	-16	6,920	-0.23%
2023/02/06	16	13.90	1	13.90	13.90	15	7,049	0.21%
2023/02/03	10	13.70	10	13.80	13.85	0	7,163	0.00%
2023/02/02	0	0.00	52	13.60	13.75	-52	7,169	-0.73%
2023/01/30	1	13.30	0	0.00	13.30	1	7,336	0.01%
2023/01/17	8.3	13.15	0	0.00	13.10	8.3	7,368	0.11%
2023/01/16	1	13.00	4	13.00	13.05	-3	7,454	-0.04%
2023/01/13	32	13.13	15	13.10	13.05	17	7,454	0.23%
2023/01/12	19	13.45	36	13.40	13.35	-17	7,535	-0.23%
2023/01/11	44	13.48	17	13.55	13.45	27	7,767	0.35%
2023/01/10	29	13.54	10	13.65	13.45	19	8,162	0.23%
2023/01/09	15	13.65	16	13.70	13.70	-1	8,394	-0.01%
2023/01/06	0	0.00	10	13.50	13.55	-10	8,884	-0.11%
2022/12/30	1	13.50	16	13.55	13.50	-15	11,327	-0.13%
2022/12/29	0	0.00	74	13.44	13.45	-74	11,405	-0.65%
2022/12/20	10	13.90	0	0.00	13.65	10	13,107	0.08%
2022/12/16	0.4	14.10	15	14.10	14.10	-14.6	13,481	-0.11%
2022/12/15	15	14.20	0	0.00	14.20	15	13,459	0.11%
2022/12/14	11	14.25	1	14.25	14.35	10	13,466	0.07%
2022/12/13	0	0.00	17	14.20	14.20	-17	13,443	-0.13%
2022/12/12	69	14.15	50	14.21	14.05	19	13,383	0.14%
2022/12/09	25	14.35	15	14.45	14.45	10	13,363	0.07%
2022/12/08	81	14.33	15	14.35	14.35	66	13,602	0.49%
2022/12/07	15	14.15	15	14.25	14.25	0	14,014	0.00%
2022/12/06	2	14.40	3	14.35	14.40	-1	14,036	-0.01%
2022/12/05	0	0.00	3	14.40	14.40	-3	14,224	-0.02%
2022/12/02	20	14.35	46	14.29	14.40	-26	14,144	-0.18%
2022/12/01	30	14.10	25	14.15	14.15	5	13,949	0.04%
2022/11/30	0	0.00	5	13.90	13.95	-5	13,806	-0.04%
2022/11/29	0	0.00	5	14.00	14.00	-5	13,806	-0.04%
2022/11/24	0	0.00	3	14.00	13.90	-3	14,027	-0.02%
2022/11/23	0	0.00	7	14.05	14.05	-7	13,987	-0.05%
2022/11/18	3	13.80	1	13.80	13.75	2	13,947	0.01%
2022/11/17	6	13.86	2	13.75	13.90	4	13,912	0.03%
2022/11/16	13	13.73	0	0.00	13.70	13	13,887	0.09%
2022/11/15	0	0.00	1	13.75	13.70	-1	14,034	-0.01%
2022/11/14	1	13.80	0	0.00	13.90	1	13,969	0.01%
2022/11/11	8	13.82	2	13.88	13.75	6	13,860	0.04%
2022/11/10	21.4	14.03	102	13.95	13.85	-80.6	13,574	-0.59%	大賣/
2022/11/09	2	15.00	46	14.80	15.00	-44	12,910	-0.34%
2022/11/08	0	0.00	20	14.71	14.60	-20	12,694	-0.16%
2022/11/07	0	0.00	53	14.74	14.80	-53	12,546	-0.42%
2022/11/04	3	14.62	1	14.60	14.60	2	12,426	0.02%
2022/11/03	0	0.00	2	14.35	14.50	-2	12,362	-0.02%
2022/11/02	3	14.38	1	14.55	14.40	2	12,272	0.02%
2022/11/01	1	14.30	0	0.00	14.35	1	12,149	0.01%
2022/10/31	0	0.00	1	14.10	14.15	-1	11,968	-0.01%
2022/10/28	0	0.00	40	14.05	14.00	-40	11,939	-0.34%
2022/10/26	21	13.75	1	13.80	13.85	20	11,777	0.17%
2022/10/25	3	13.80	1	13.75	13.70	2	11,668	0.02%
2022/10/21	11	13.95	0	0.00	13.85	11	11,522	0.10%
2022/10/20	1	14.00	110	13.82	14.10	-109	11,483	-0.95%	大賣/鉅額交易
2022/10/19	90	14.10	1	14.00	13.80	89	11,317	0.79%
2022/10/18	4	14.33	54	14.28	14.20	-50	11,094	-0.45%
2022/10/17	12	13.82	0	0.00	14.20	12	10,737	0.11%
2022/10/14	40	14.20	22	14.18	14.20	18	10,495	0.17%
2022/10/13	139	14.19	99	14.08	13.75	40	10,022	0.40%	大買/
2022/10/12	112	13.99	71	14.34	14.40	41	8,724	0.47%	大買/
2022/10/11	10	13.35	0	0.00	13.35	10	7,876	0.13%
2022/10/07	2	13.80	1	13.90	13.85	1	7,799	0.01%
2022/10/06	0	0.00	12	13.73	13.80	-12	7,749	-0.15%
2022/10/05	15	13.82	1	13.80	13.65	14	7,728	0.18%
2022/10/04	22	13.73	22	13.80	13.85	0	7,565	0.00%
2022/10/03	0	0.00	20	13.40	13.35	-20	7,350	-0.27%
2022/09/30	1	13.15	0	0.00	13.35	1	7,350	0.01%
2022/09/29	1	13.30	1	13.25	13.30	0	7,315	0.00%
2022/09/28	56	13.26	111	13.10	13.00	-55	7,178	-0.77%	大賣/
2022/09/27	78	13.61	26	13.72	13.80	52	6,980	0.74%
2022/09/26	51	13.22	30	13.32	13.25	21	6,491	0.32%
2022/09/23	0	0.00	180	13.10	13.30	-180	6,525	-2.76%	大賣/鉅額交易
2022/09/22	0	0.00	50	13.14	13.35	-50	6,508	-0.77%
2022/09/21	15	13.33	5	13.45	13.25	10	6,501	0.15%
2022/09/20	47	13.42	0	0.00	13.40	47	6,532	0.72%
2022/09/19	15	13.42	0	0.00	13.35	15	6,621	0.23%
2022/09/16	129	13.54	1	13.55	13.55	128	6,624	1.93%	大買/鉅額交易
2022/09/15	106	14.01	2.4	13.92	13.75	103.6	6,571	1.58%	大買/鉅額交易
2022/09/14	70	13.84	10.5	13.90	14.05	59.5	6,331	0.94%
2022/09/13	10	13.75	47	13.63	13.60	-37	5,983	-0.62%
2022/09/12	32.4	13.42	14.2	13.75	13.60	18.2	5,967	0.31%
2022/09/07	0	0.00	3	12.85	12.65	-3	5,831	-0.05%
2022/09/06	0.2	13.05	15	13.05	12.90	-14.8	5,988	-0.25%
2022/09/05	15	13.18	0	0.00	13.10	15	6,049	0.25%
2022/09/02	6	13.58	0	0.00	13.40	6	6,114	0.10%
2022/08/31	0	0.00	0.2	13.45	13.50	-0.2	6,038	0.00%
2022/08/29	0.2	13.10	0	0.00	13.10	0.2	5,964	0.00%
2022/08/26	0	0.00	0.4	13.40	13.40	-0.4	5,955	-0.01%
2022/08/22	14	13.44	0	0.00	13.25	14	6,768	0.21%
2022/08/16	0	0.00	2	12.85	12.80	-2	6,590	-0.03%
2022/08/15	2	13.08	0	0.00	12.90	2	6,676	0.03%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/11	1	13.00	0	0.00	13.00	1	6,863	0.01%
2022/08/10	0	0.00	3	12.90	12.95	-3	6,943	-0.04%
2022/07/28	0	0.00	2	12.80	12.85	-2	7,681	-0.03%
2022/07/27	2	12.85	0	0.00	12.85	2	7,764	0.03%
2022/07/12	0	0.00	2	12.15	12.10	-2	11,023	-0.02%
2022/07/08	0.1	12.30	0	0.00	12.30	0.1	11,499	0.00%
2022/07/07	0	0.00	4	12.20	12.25	-4	11,569	-0.03%
2022/07/05	0	0.00	15	11.97	12.15	-15	11,799	-0.13%
2022/07/01	11	11.88	1	12.40	11.90	10	12,021	0.08%
2022/06/30	1.1	13.28	10	13.05	13.05	-8.9	13,450	-0.07%
2022/06/28	1	13.55	0	0.00	13.45	1	14,308	0.01%
2022/06/23	10	13.20	0	0.00	13.30	10	16,027	0.06%
2022/06/22	0	0.00	3	13.45	13.30	-3	16,351	-0.02%
2022/06/17	5	13.30	0	0.00	13.40	5	16,939	0.03%
2022/06/16	0	0.00	1	13.60	13.35	-1	16,949	-0.01%
2022/06/15	5	13.80	1	13.80	13.65	4	16,929	0.02%
2022/06/13	6	13.28	0	0.00	13.25	6	16,813	0.04%
2022/06/06	1.1	13.56	0	0.00	13.60	1.1	16,876	0.01%
2022/06/02	0	0.00	2	13.65	13.55	-2	17,039	-0.01%
2022/06/01	2	13.80	1	13.70	13.65	1	17,238	0.01%
2022/05/31	4	13.68	4	13.80	13.75	0	17,654	0.00%
2022/05/30	1.2	13.38	0	0.00	13.45	1.2	17,229	0.01%
2022/05/25	1	13.25	0	0.00	13.25	1	17,215	0.01%
2022/05/24	5	13.20	0	0.00	13.10	5	17,463	0.03%
2022/05/20	5	13.40	0	0.00	13.35	5	17,557	0.03%
2022/05/19	2	13.20	0	0.00	13.30	2	17,737	0.01%
2022/05/18	50	13.60	1	13.70	13.75	49	17,775	0.28%
2022/05/17	3	13.30	0	0.00	13.40	3	17,906	0.02%
2022/05/16	1	13.20	0	0.00	13.25	1	17,852	0.01%
2022/05/13	3	13.05	0	0.00	13.05	3	17,721	0.02%
2022/05/12	2	13.05	0	0.00	13.05	2	17,682	0.01%
2022/05/11	1	13.60	0	0.00	13.40	1	17,709	0.01%
2022/05/09	7	13.41	0	0.00	13.30	7	17,820	0.04%
2022/05/06	11.1	13.72	0	0.00	13.85	11.1	17,915	0.06%
2022/05/05	3	14.20	0	0.00	14.10	3	17,967	0.02%
2022/05/03	2	14.20	0	0.00	14.25	2	17,946	0.01%
2022/04/29	8	14.41	0	0.00	14.20	8	18,004	0.04%
2022/04/28	10	14.30	0	0.00	14.20	10	17,948	0.06%
2022/04/27	7	15.25	0	0.00	15.25	7	17,448	0.04%
2022/04/25	1	16.25	13	16.43	16.75	-12	16,702	-0.07%
2022/04/22	0.1	16.85	8	16.89	16.85	-7.9	16,854	-0.05%
2022/04/21	2	17.00	11.5	17.00	16.95	-9.5	16,755	-0.06%
2022/04/20	10	16.75	17	16.72	16.85	-7	16,595	-0.04%
2022/04/19	0	0.00	14	16.63	16.60	-14	16,477	-0.08%
2022/04/18	118	16.35	118	16.54	16.20	0	16,325	0.00%	大買/大賣/
2022/04/15	86	16.26	82	16.21	16.25	4	16,237	0.02%
2022/04/14	3	15.95	0	0.00	15.90	3	16,392	0.02%
2022/04/13	0	15.35	17	15.29	15.35	-17	16,335	-0.10%
2022/04/12	20	15.00	0	0.00	15.00	20	16,438	0.12%
2022/04/11	6	14.78	0	0.00	14.75	6	16,656	0.04%
2022/04/08	6	14.97	0	0.00	15.10	6	16,806	0.04%
2022/04/07	3.1	15.15	6	15.13	14.90	-2.9	16,980	-0.02%
2022/04/06	165	16.00	159	16.33	15.30	6	17,051	0.04%	大買/大賣/
2022/04/01	1	16.50	7.1	16.59	16.60	-6.1	15,727	-0.04%
2022/03/31	21	17.05	32.6	17.04	16.95	-11.6	15,984	-0.07%
2022/03/30	77.6	17.44	373	17.25	17.30	-295.4	17,808	-1.66%	大賣/鉅額交易
2022/03/29	1	16.40	13	16.45	16.45	-12	19,741	-0.06%
2022/03/28	3	16.15	4	16.23	16.15	-1	20,148	0.00%
2022/03/25	4	16.14	12	16.10	16.20	-8	20,036	-0.04%
2022/03/24	2	16.03	18	15.83	15.95	-16	20,077	-0.08%
2022/03/23	0	0.00	11	15.72	15.60	-11	20,360	-0.05%
2022/03/22	0	0.00	53	15.30	15.30	-53	20,845	-0.25%
2022/03/21	22	14.90	4	14.94	14.90	18	21,933	0.08%
2022/03/17	2	14.65	5	14.60	14.70	-3	26,657	-0.01%
2022/03/15	50	14.12	50	14.25	14.25	0	27,040	0.00%
2022/03/14	0	14.20	0	0.00	14.25	0	27,091	0.00%
2022/03/11	15	14.04	6	14.05	14.05	9	27,057	0.03%
2022/03/10	0.5	14.32	1	14.15	14.25	-0.5	27,042	0.00%
2022/03/09	1	13.50	0	0.00	13.65	1	26,976	0.00%
2022/03/08	4.2	13.56	0	13.35	13.25	4.2	27,306	0.02%
2022/03/07	5.3	13.96	0	0.00	13.80	5.3	27,713	0.02%
2022/03/04	10	14.93	0	0.00	14.80	10	27,747	0.04%
2022/03/03	43	15.28	3	15.50	15.25	40	27,203	0.15%
2022/03/01	12	15.35	0	0.00	15.45	12	27,387	0.04%
2022/02/25	0	0.00	2	15.18	15.20	-2	27,468	-0.01%
2022/02/24	59	15.38	0	0.00	15.00	59	27,417	0.22%
2022/02/23	6	15.68	0	0.00	15.70	6	27,282	0.02%
2022/02/22	59	15.41	2	15.45	15.55	57	27,374	0.21%
2022/02/21	0	0.00	153	15.90	15.95	-153	27,414	-0.56%	大賣/鉅額交易
2022/02/18	14	15.52	6	15.57	15.55	8	27,402	0.03%
2022/02/17	0	0.00	1	15.95	15.80	-1	27,605	0.00%
2022/02/16	11	15.83	0	0.00	15.75	11	27,805	0.04%
2022/02/15	1	15.60	2	15.58	15.40	-1	27,822	0.00%
2022/02/11	1	15.70	1	15.70	15.65	0	28,166	0.00%
2022/02/09	1	15.95	3	15.95	16.00	-2	28,623	-0.01%
2022/02/08	0	0.00	5	16.00	15.95	-5	28,943	-0.02%
2022/02/07	0.7	15.38	2	15.43	15.55	-1.4	29,690	0.00%
2022/01/25	11	14.89	0	0.00	14.80	11	31,340	0.04%
2022/01/24	0	0.00	7	15.09	15.25	-7	31,477	-0.02%
2022/01/21	0	0.00	20	15.10	15.05	-20	31,562	-0.06%
2022/01/19	4	15.53	0	0.00	15.45	4	33,550	0.01%
2022/01/18	14	15.82	0	0.00	15.75	14	33,446	0.04%
2022/01/17	3	15.68	2	15.73	15.95	1	33,312	0.00%
2022/01/14	0	0.00	2	15.35	15.40	-2	32,914	-0.01%
2022/01/13	5	15.35	2	15.40	15.45	3	32,812	0.01%
2022/01/12	0	0.00	3.1	15.63	15.60	-3.1	32,662	-0.01%
2022/01/11	16	15.51	11	15.40	15.40	5	32,513	0.02%
2022/01/10	1	15.50	18	15.60	15.65	-17	32,359	-0.05%
2022/01/07	22	15.53	3	15.45	15.40	19	32,142	0.06%
2022/01/06	13	15.71	0	0.00	15.90	13	31,686	0.04%
2022/01/05	1	15.80	4	15.85	15.90	-3	31,530	-0.01%
2022/01/04	4	15.81	1	15.80	15.80	3	31,298	0.01%
2022/01/03	30	15.88	1	15.85	15.75	29	30,921	0.09%
2021/12/30	1	16.00	1	16.00	16.15	0	30,580	0.00%
2021/12/29	15	15.98	12	16.07	15.95	3	30,258	0.01%
2021/12/28	30	15.93	6	16.03	15.80	24	29,953	0.08%
2021/12/27	16	16.28	26	16.30	16.10	-10	29,567	-0.03%
2021/12/24	158	16.58	23.1	16.52	16.20	134.9	29,073	0.46%	大買/鉅額交易
2021/12/23	43.4	16.09	95.7	16.41	16.75	-52.4	26,855	-0.20%
2021/12/22	16	15.23	17	15.26	15.25	-1	23,640	0.00%
2021/12/21	0	0.00	1	14.85	14.90	-1	22,889	0.00%
2021/12/20	1.2	14.71	8	14.72	14.75	-6.8	22,795	-0.03%
2021/12/17	7	14.74	4	14.90	14.95	3	22,431	0.01%
2021/12/16	27	15.45	47	15.29	15.25	-20	21,776	-0.09%
2021/12/15	55.3	15.35	56	15.38	15.20	-0.7	21,059	0.00%
2021/12/14	132.1	15.63	124	15.68	16.00	8.1	19,748	0.04%	大買/大賣/
2021/12/13	33	15.26	22.4	15.28	15.40	10.6	16,742	0.06%
2021/12/10	1	13.95	10	13.99	14.00	-9	14,900	-0.06%
2021/12/09	6	13.90	0	0.00	14.00	6	14,743	0.04%
2021/12/08	1	13.40	3	13.40	13.45	-2	14,453	-0.01%
2021/12/07	0	0.00	32	13.35	13.25	-32	14,353	-0.22%
2021/12/06	30	13.15	1	13.15	13.25	29	14,356	0.20%
2021/12/02	157	13.25	154	13.05	13.05	3	14,278	0.02%	大買/大賣/
2021/12/01	22	13.10	12	13.14	13.35	10	13,901	0.07%
2021/11/30	6	14.13	0	0.00	13.80	6	13,348	0.04%
2021/11/29	0	0.00	1	13.65	13.60	-1	13,049	-0.01%
2021/11/26	5	13.80	6	13.80	13.55	-1	12,952	-0.01%
2021/11/24	2	14.05	0	0.00	14.00	2	12,771	0.02%
2021/11/23	0	0.00	11	13.80	13.75	-11	12,595	-0.09%
2021/11/22	17	13.79	0	0.00	14.00	17	12,528	0.14%
2021/11/19	0	0.00	2	13.60	13.65	-2	12,391	-0.02%
2021/11/18	15	13.89	3	13.85	13.75	12	12,248	0.10%
2021/11/17	0	0.00	11	14.10	14.15	-11	12,060	-0.09%
2021/11/16	3	14.30	6	14.15	14.05	-3	11,792	-0.03%
2021/11/15	0	0.00	2	14.25	14.20	-2	11,385	-0.02%
2021/11/12	12	13.83	5	13.75	13.75	7	10,991	0.06%
2021/11/11	0	0.00	81	14.00	13.80	-81	10,980	-0.74%
2021/11/10	90	14.03	7	14.01	14.10	83	10,852	0.76%
2021/11/09	3	13.83	20	13.93	13.95	-17	10,571	-0.16%
2021/11/08	0	0.00	106	14.21	14.15	-106	10,175	-1.04%	大賣/鉅額交易
2021/11/05	2	14.23	8	14.23	14.15	-6	9,978	-0.06%
2021/11/04	37	14.44	45	14.38	14.10	-8	9,532	-0.08%
2021/11/03	30	14.16	41.1	13.88	14.10	-11.1	8,585	-0.13%
2021/11/02	107	13.41	36	13.36	13.15	71	7,021	1.01%	大買/
2021/11/01	51	13.16	0	0.00	13.20	51	6,741	0.76%
2021/10/29	1	12.95	4	13.20	13.00	-3	6,547	-0.05%
2021/10/28	30	13.58	24.1	13.44	12.85	5.9	6,273	0.09%
2021/10/27	37.1	12.95	23.4	13.39	13.75	13.8	5,157	0.27%
2021/10/26	3.4	12.50	0	0.00	12.50	3.4	4,124	0.08%
2021/10/15	2	11.95	0	0.00	12.10	2	4,623	0.04%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/07	3	12.20	0	0.00	12.20	3	5,222	0.06%
2021/10/06	1	12.00	0	0.00	12.00	1	5,579	0.02%
2021/09/30	1	13.20	2	13.15	13.35	-1	5,700	-0.02%
2021/09/28	0.1	13.00	0	0.00	13.00	0.1	5,835	0.00%
2021/09/22	0	0.00	5	12.70	12.55	-5	7,558	-0.07%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/14	5	12.90	0	0.00	12.80	5	7,725	0.06%
2021/09/13	0.1	12.80	0	0.00	12.90	0.1	7,740	0.00%
2021/08/27	0	0.00	1	12.40	12.40	-1	8,242	-0.01%
2021/08/26	1	12.45	0	0.00	12.25	1	8,364	0.01%
2021/08/23	0.1	12.10	3	12.15	12.20	-2.9	8,858	-0.03%
2021/08/17	1	12.00	0	0.00	11.75	1	9,239	0.01%
2021/08/12	1	12.60	3	12.60	12.60	-2	9,588	-0.02%
2021/08/11	2	12.38	5	12.60	12.45	-3	9,789	-0.03%
2021/08/10	3	12.60	0	0.00	12.65	3	10,069	0.03%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/08/05	1	13.00	2	13.10	13.00	-1	11,122	-0.01%
2021/08/03	0	0.00	1	12.90	12.90	-1	12,194	-0.01%
2021/07/30	2	12.80	0	0.00	12.80	2	12,724	0.02%
2021/07/28	6	12.87	1	13.15	12.95	5	13,681	0.04%
2021/07/27	0	0.00	1	13.25	13.10	-1	14,432	-0.01%
2021/07/26	0	0.00	1	13.40	13.30	-1	14,980	-0.01%
2021/07/23	0	0.00	20	13.00	13.35	-20	16,035	-0.12%
2021/07/22	1	13.00	24	13.06	12.95	-23	17,480	-0.13%
2021/07/21	1	12.70	0	0.00	12.70	1	20,181	0.00%
2021/07/20	12	12.96	8	13.18	12.90	4	21,053	0.02%
2021/07/15	0	0.00	13	13.40	13.40	-13	22,011	-0.06%
2021/07/14	10	13.20	0	0.00	13.20	10	22,344	0.04%
2021/07/13	14	13.82	13	13.74	13.70	1	22,681	0.00%
2021/07/12	2	13.35	0	0.00	13.45	2	22,810	0.01%
2021/07/09	1	13.15	4	13.23	13.15	-3	23,108	-0.01%
2021/07/08	2	13.30	12	13.36	13.30	-10	23,554	-0.04%
2021/07/07	3	13.30	3	13.53	13.30	0	24,358	0.00%
2021/07/06	4	13.60	1	13.50	13.45	3	24,874	0.01%
2021/07/05	9	13.77	2	13.80	13.75	7	25,646	0.03%
2021/07/02	22	13.73	3	13.70	13.65	19	25,761	0.07%
2021/07/01	20	13.85	6	14.01	14.20	14	25,282	0.06%
2021/06/30	1	12.70	0	0.00	12.95	1	24,388	0.00%
2021/06/29	2	12.73	0	0.00	12.65	2	24,422	0.01%
2021/06/25	1	13.00	1	13.05	13.00	0	24,755	0.00%
2021/06/24	1	13.05	0	0.00	13.05	1	24,819	0.00%
2021/06/22	0	0.00	10	13.00	12.75	-10	25,037	-0.04%
2021/06/21	0	0.00	3	13.05	13.00	-3	25,738	-0.01%
2021/06/17	1	13.40	0	0.00	13.40	1	26,171	0.00%
2021/06/16	3	13.25	0	0.00	13.20	3	26,226	0.01%
2021/06/15	1	13.35	1	13.30	13.30	0	26,224	0.00%
2021/06/11	1	13.40	0	0.00	13.40	1	26,228	0.00%
2021/06/08	1	13.60	0	0.00	13.65	1	26,517	0.00%
2021/06/07	0	0.00	7	13.34	13.40	-7	26,620	-0.03%
2021/06/04	4	13.71	4	13.80	13.75	0	26,625	0.00%
2021/06/03	30	13.96	2	14.00	14.00	28	26,595	0.11%
2021/06/02	4	13.90	0	0.00	13.90	4	26,633	0.02%
2021/06/01	23	13.93	33	13.98	14.15	-10	26,556	-0.04%
2021/05/31	4	13.75	0	0.00	13.60	4	26,407	0.02%
2021/05/28	0	0.00	5	13.75	13.75	-5	26,383	-0.02%
2021/05/27	5	13.65	1	13.60	13.50	4	26,396	0.02%
2021/05/26	0.3	13.35	20	13.41	13.40	-19.7	26,500	-0.07%
2021/05/25	3	13.35	2	13.45	13.35	1	26,666	0.00%
2021/05/24	0	0.00	5	13.10	13.15	-5	27,222	-0.02%
2021/05/21	6	13.15	5	13.08	13.05	1	27,328	0.00%
2021/05/20	0	0.00	1	13.10	12.75	-1	27,358	0.00%
2021/05/19	4	12.78	2	12.95	12.95	2	27,384	0.01%
2021/05/18	13	12.68	0	0.00	13.00	13	27,325	0.05%
2021/05/17	25	12.48	2	12.15	12.05	23	27,053	0.09%
2021/05/14	10	13.66	5	13.35	13.35	5	26,703	0.02%
2021/05/13	28	13.86	5	13.21	13.70	23	26,358	0.09%
2021/05/12	31	14.80	38	14.75	14.05	-7	26,237	-0.03%
2021/05/11	3	15.13	7	15.22	15.10	-4	25,680	-0.02%
2021/05/10	17	16.11	10	15.95	15.95	7	25,353	0.03%
2021/05/07	3	16.20	12	16.36	16.45	-9	25,230	-0.04%
2021/05/06	1	16.00	1	16.05	15.85	0	25,071	0.00%
2021/05/05	10	16.33	3	16.35	15.80	7	24,789	0.03%
2021/05/04	36.1	16.42	67	16.78	15.95	-30.9	24,302	-0.13%
2021/05/03	8.1	17.28	5	17.49	17.00	3.1	23,603	0.01%
2021/04/29	93	17.85	3	17.97	17.95	90	23,202	0.39%
2021/04/28	42	17.95	20.1	17.97	18.20	22	22,514	0.10%
2021/04/27	109.1	17.29	52	17.41	17.15	57.1	22,603	0.25%	大買/
2021/04/26	5	16.45	11	16.33	16.55	-6	21,278	-0.03%
2021/04/23	4	14.98	11	15.08	15.05	-7	20,429	-0.03%
2021/04/22	32	15.51	22	15.30	14.90	10	20,465	0.05%
2021/04/21	13	15.53	1	15.65	15.75	12	19,953	0.06%
2021/04/20	17	15.35	14	15.40	15.50	3	19,868	0.02%
2021/04/19	8	15.08	1	15.25	15.10	7	20,218	0.03%
2021/04/16	21	14.80	15.1	14.75	14.80	6	20,200	0.03%
2021/04/15	5	14.47	7	14.67	14.70	-2	19,870	-0.01%
2021/04/14	13	14.03	52.1	14.08	14.25	-39.1	19,696	-0.20%
2021/04/13	16	14.47	14	14.48	14.35	2	19,430	0.01%
2021/04/12	6	14.19	33	13.97	14.20	-27	18,721	-0.14%
2021/04/09	25	13.87	42	13.91	13.60	-17	18,389	-0.09%
2021/04/08	0	0.00	1	13.50	13.45	-1	17,549	-0.01%
2021/04/07	0	0.00	4	13.25	13.25	-4	17,295	-0.02%
2021/04/06	1.2	13.07	0	0.00	13.10	1.2	17,288	0.01%
2021/04/01	1	13.05	0	0.00	13.15	1	17,374	0.01%
2021/03/31	12	13.15	0	0.00	13.10	12	17,390	0.07%
2021/03/30	1	13.35	10	13.20	13.40	-9	17,506	-0.05%
2021/03/29	0	0.00	10	13.05	13.05	-10	17,291	-0.06%
2021/03/26	0	0.00	5	13.05	13.00	-5	17,405	-0.03%
2021/03/25	0	0.00	3	13.15	13.00	-3	17,363	-0.02%
2021/03/24	8	13.49	0	0.00	13.35	8	17,241	0.05%
2021/03/23	0	0.00	3	13.32	13.30	-3	16,581	-0.02%
2021/03/22	5	13.12	15	13.07	13.25	-10	16,405	-0.06%
2021/03/19	5	12.90	2	12.90	12.95	3	16,338	0.02%
2021/03/15	5	12.95	0	0.00	13.00	5	18,413	0.03%
2021/03/12	11	12.95	0.1	12.95	12.95	10.9	21,005	0.05%
2021/03/11	0	0.00	1	13.00	12.95	-1	22,441	0.00%
2021/03/10	0	0.00	10	13.00	12.85	-10	22,578	-0.04%
2021/03/09	20	12.83	10	12.85	12.85	10	23,080	0.04%
2021/03/08	0	0.00	2	12.90	12.80	-2	23,497	-0.01%
2021/03/04	0	0.00	3.1	12.71	12.70	-3.1	24,409	-0.01%
2021/03/03	0	0.00	16	12.66	12.70	-16	24,368	-0.07%
2021/03/02	0	0.00	1	13.00	12.65	-1	24,338	0.00%
2021/02/26	34	12.75	30	12.67	12.85	4	24,271	0.02%
2021/02/25	0	0.00	16	13.01	12.90	-16	24,110	-0.07%
2021/02/24	9	13.29	4	13.48	13.15	5	24,141	0.02%
2021/02/23	1	12.95	2	12.75	13.00	-1	23,716	0.00%
2021/02/22	19	12.87	4	12.86	12.85	15	23,521	0.06%
2021/02/19	10	12.43	8	12.33	12.50	2	23,311	0.01%
2021/02/18	11	12.40	1	12.40	12.40	10	23,370	0.04%
2021/02/04	2	11.95	4	12.00	11.95	-2	23,429	-0.01%
2021/02/03	4	12.23	18	12.16	12.10	-14	23,478	-0.06%
2021/02/02	12	11.95	11	11.99	11.95	1	23,398	0.00%
2021/02/01	1	11.80	0	0.00	11.85	1	23,633	0.00%
2021/01/28	3	12.10	0	0.00	12.05	3	23,483	0.01%
2021/01/27	2	12.35	0	0.00	12.25	2	23,383	0.01%
2021/01/25	0	0.00	1	12.30	12.20	-1	23,317	0.00%
2021/01/22	13	12.26	14	12.14	12.15	-1	23,214	0.00%
2021/01/21	21	12.38	4	12.66	12.20	17	23,060	0.07%
2021/01/20	124	13.18	41	12.73	12.55	83	22,670	0.37%	大買/
2021/01/19	6	13.44	11	13.51	13.65	-5	21,024	-0.02%
2021/01/18	0	0.00	2	12.55	12.45	-2	19,600	-0.01%
2021/01/14	0	0.00	7	12.55	12.65	-7	19,226	-0.04%
2021/01/13	4	12.58	11	12.55	12.70	-7	19,162	-0.04%
2021/01/12	28	12.82	18	12.71	12.65	10	18,920	0.05%
2021/01/11	5.2	12.69	4	12.73	12.90	1.2	18,273	0.01%
2021/01/08	8	12.33	0	0.00	12.30	8	17,887	0.04%
2021/01/07	2	12.45	1	12.50	12.25	1	17,859	0.01%
2021/01/06	0	0.00	15	12.18	12.05	-15	17,744	-0.08%
2021/01/05	12	12.40	32	12.40	12.35	-20	17,530	-0.11%
2021/01/04	17	12.40	0	0.00	12.40	17	17,483	0.10%
2020/12/31	10	12.20	0	0.00	12.15	10	17,220	0.06%
2020/12/29	0	0.00	4	12.23	12.10	-4	17,220	-0.02%
2020/12/28	11	11.99	11	12.00	12.20	0	17,096	0.00%
2020/12/25	10	12.05	0	0.00	12.00	10	16,899	0.06%
2020/12/24	16	12.02	1	11.90	12.05	15	16,790	0.09%
2020/12/23	1	11.60	2	11.70	11.65	-1	16,502	-0.01%
2020/12/22	3	11.67	0	0.00	11.55	3	16,811	0.02%
2020/12/18	10	11.75	0	0.00	11.80	10	16,788	0.06%
2020/12/16	6	11.79	0	0.00	11.80	6	16,902	0.04%
2020/12/14	5	12.03	3	11.95	11.95	2	16,681	0.01%
2020/12/11	2	12.28	3	12.35	12.05	-1	16,526	-0.01%
2020/12/10	13	12.38	61	12.65	12.25	-48	16,018	-0.30%
2020/12/09	45	12.82	53	13.02	12.85	-8	15,334	-0.05%
2020/12/08	135	13.50	74	13.41	13.30	61	14,543	0.42%	大買/
2020/12/07	18	12.79	9	12.84	13.00	9	12,799	0.07%
2020/12/04	0	0.00	10	11.85	11.85	-10	11,654	-0.09%
2020/12/03	26	12.08	10	11.95	11.85	16	11,544	0.14%
2020/12/02	21	11.69	15	11.68	11.85	6	11,207	0.05%
2020/12/01	6	11.55	10	11.72	11.85	-4	10,941	-0.04%
2020/11/27	20	11.10	0	0.00	11.10	20	11,217	0.18%
2020/11/26	1	11.00	0	0.00	11.15	1	11,602	0.01%
2020/11/24	1	11.15	0	0.00	11.05	1	12,677	0.01%
2020/11/23	11	11.05	11	11.10	11.15	0	14,643	0.00%
2020/11/20	1	11.15	0	0.00	11.05	1	15,550	0.01%
2020/11/18	1	10.95	0	0.00	10.90	1	15,562	0.01%
2020/11/03	0	0.00	1	10.90	10.80	-1	15,042	-0.01%
2020/10/29	0	0.00	13	10.65	10.65	-13	15,179	-0.09%
2020/10/28	18	10.96	7	10.92	10.85	11	15,196	0.07%
2020/10/23	0	0.00	4	11.10	11.15	-4	15,221	-0.03%
2020/10/22	0	0.00	41	11.15	11.10	-41	15,284	-0.27%
2020/10/20	0	0.00	2	11.05	11.00	-2	15,313	-0.01%
2020/10/19	2	11.30	0	0.00	11.15	2	15,318	0.01%
2020/10/07	6	10.89	5	10.80	10.80	1	15,693	0.01%
2020/10/06	1	10.90	0	0.00	10.85	1	15,800	0.01%
2020/10/05	5	10.50	35	10.64	10.70	-30	15,986	-0.19%
2020/09/28	10	10.65	10	10.55	10.55	0	16,324	0.00%
2020/09/25	4	10.86	0	0.00	10.60	4	16,428	0.02%
2020/09/24	10	10.65	10	10.60	10.60	0	16,355	0.00%
2020/09/23	15	11.00	5	11.15	11.00	10	16,195	0.06%
2020/09/22	5	10.95	0	0.00	10.95	5	16,237	0.03%
2020/09/21	0	0.00	4	11.06	11.10	-4	16,162	-0.02%
2020/09/18	1	11.05	0	0.00	11.10	1	15,998	0.01%
2020/09/16	15	10.95	0	0.00	10.90	15	15,919	0.09%
2020/09/15	17	10.90	0	0.00	10.90	17	15,839	0.11%
2020/09/14	10	10.88	10	10.95	11.00	0	15,889	0.00%
2020/09/11	20	10.91	6	10.90	10.90	14	16,032	0.09%
2020/09/09	1	11.30	3	11.17	11.30	-2	15,614	-0.01%
2020/09/08	16	11.04	15	11.05	11.00	1	15,355	0.01%
2020/09/07	16	11.01	15	11.10	11.15	1	15,315	0.01%
2020/09/04	5	10.90	5	11.05	11.05	0	15,194	0.00%
2020/09/03	27	11.31	20	11.41	11.25	7	15,049	0.05%
2020/09/02	20	11.08	20	11.15	11.15	0	14,060	0.00%
2020/09/01	20	11.15	23	11.23	11.15	-3	13,838	-0.02%
2020/08/31	9	11.73	1	11.70	11.50	8	13,577	0.06%
2020/08/27	12	12.21	4	12.38	12.00	8	12,715	0.06%
2020/08/26	6	11.18	120	11.21	11.55	-114	10,746	-1.06%	大賣/鉅額交易
2020/08/25	0	0.00	1	10.65	10.50	-1	9,585	-0.01%
2020/08/24	2	10.53	0	0.00	10.55	2	9,663	0.02%
2020/08/11	2	10.13	0	0.00	10.05	2	10,255	0.02%
2020/08/10	0	0.00	31	10.15	10.20	-31	10,384	-0.30%
2020/08/03	11.2	9.71	0	0.00	9.66	11.2	11,827	0.09%
2020/07/31	20	9.85	0	0.00	9.82	20	12,040	0.17%
2020/07/28	1	9.70	0	0.00	9.50	1	13,329	0.01%
2020/07/27	15	9.65	0	0.00	9.60	15	13,675	0.11%
2020/07/21	1	10.05	0	0.00	10.05	1	15,688	0.01%
2020/07/17	0	0.00	10	9.98	9.81	-10	16,444	-0.06%
2020/07/13	160	10.44	150	10.35	10.35	10	16,065	0.06%	大買/大賣/
2020/07/08	0	0.00	3	10.80	10.85	-3	15,841	-0.02%
2020/07/07	2	10.75	0	0.00	10.70	2	15,855	0.01%
2020/07/03	1	10.80	0	0.00	10.70	1	16,347	0.01%
2020/06/29	52	10.65	0	0.00	10.70	52	15,891	0.33%
2020/06/24	0	0.00	30	10.80	10.85	-30	15,815	-0.19%
2020/06/23	50	10.90	0	0.00	10.80	50	15,855	0.32%
2020/06/22	0	0.00	20	10.90	11.00	-20	15,783	-0.13%
2020/06/17	30	11.05	0	0.00	11.05	30	15,441	0.19%
2020/06/16	1	10.95	0	0.00	11.00	1	15,277	0.01%
2020/06/15	0	0.00	2	11.05	10.80	-2	14,961	-0.01%
2020/06/10	0	0.00	30	11.95	11.80	-30	14,710	-0.20%
2020/06/09	0	0.00	45	11.90	12.00	-45	14,786	-0.30%
2020/06/08	0	0.00	12	11.90	11.80	-12	14,834	-0.08%
2020/06/05	10	11.95	10	11.95	11.90	0	14,711	0.00%
2020/06/04	10	11.80	0	0.00	11.90	10	14,627	0.07%
2020/06/03	2	11.68	0	0.00	11.75	2	14,623	0.01%
2020/06/02	0	0.00	5	11.60	11.70	-5	14,484	-0.03%
2020/05/29	6	11.55	0	0.00	11.40	6	14,538	0.04%
2020/05/28	0	0.00	4	11.65	11.55	-4	14,388	-0.03%
2020/05/26	0	0.00	9	11.73	11.65	-9	14,211	-0.06%
2020/05/25	2	11.70	0	0.00	11.65	2	14,155	0.01%
2020/05/22	31	11.80	0	0.00	11.80	31	14,242	0.22%
2020/05/21	11	11.91	0	0.00	11.80	11	14,018	0.08%
2020/05/18	2	11.80	0	0.00	11.80	2	13,559	0.01%
2020/05/13	5	11.75	4	11.70	11.80	1	13,336	0.01%
2020/05/11	12	12.03	3	11.95	12.05	9	12,958	0.07%
2020/05/08	2	12.15	10	12.30	12.10	-8	12,833	-0.06%
2020/05/06	13	12.89	0	0.00	12.60	13	11,843	0.11%
2020/05/04	28	13.00	20	12.85	12.80	8	11,152	0.07%
2020/04/29	6	13.13	6	13.03	12.95	0	10,557	0.00%
2020/04/28	0	0.00	4	12.56	12.45	-4	10,052	-0.04%
2020/04/27	5	13.05	1	13.00	12.80	4	10,101	0.04%
2020/04/24	34	12.98	6	12.95	12.85	28	9,818	0.29%
2020/04/23	22	12.61	22	12.79	12.95	0	9,239	0.00%
2020/04/20	4	11.68	0	0.00	11.65	4	8,490	0.05%
2020/04/17	3	11.60	0	0.00	11.80	3	8,796	0.03%
2020/04/14	0	0.00	4	11.80	11.75	-4	9,717	-0.04%
2020/04/13	0	0.00	1	11.80	11.65	-1	9,788	-0.01%
2020/04/10	2	11.75	10	11.90	11.80	-8	9,925	-0.08%
2020/04/09	5	11.77	3	12.05	12.00	2	9,913	0.02%
2020/04/08	10	10.70	0	0.00	11.25	10	9,485	0.11%
2020/04/06	0	0.00	1	10.05	10.10	-1	9,333	-0.01%
2020/03/18	0	0.00	8	9.98	9.70	-8	11,686	-0.07%
2020/03/16	8	10.89	0	0.00	10.50	8	11,801	0.07%
2020/03/13	5	10.75	17	10.63	11.25	-12	11,792	-0.10%
2020/03/12	0	0.00	20	11.44	11.40	-20	11,792	-0.17%
2020/03/04	5	13.40	0	0.00	13.25	5	11,336	0.04%
2020/03/03	5	13.60	0	0.00	13.40	5	11,326	0.04%
2020/02/26	5	13.95	0	0.00	13.80	5	11,677	0.04%
2020/02/24	13	13.84	0	0.00	13.75	13	11,613	0.11%
2020/02/19	0	0.00	5	14.60	14.40	-5	11,415	-0.04%
2020/02/18	0	0.00	5	14.45	14.40	-5	11,391	-0.04%
2020/02/17	0	0.00	35	14.33	14.40	-35	11,328	-0.31%
2020/02/14	0	0.00	5	14.45	14.50	-5	11,322	-0.04%
2020/02/13	5	14.15	0	0.00	14.10	5	11,192	0.04%
2020/02/12	10	14.33	0	0.00	14.55	10	11,085	0.09%
2020/02/11	0	0.00	10	14.68	14.50	-10	11,017	-0.09%
2020/02/05	12	14.16	0	0.00	14.10	12	10,650	0.11%
2020/02/04	0	0.00	12	14.18	14.30	-12	10,516	-0.11%
2020/02/03	45	13.65	0	0.00	13.75	45	10,329	0.44%
2020/01/16	2	14.25	5	14.25	14.25	-3	9,327	-0.03%
2020/01/15	0	0.00	2	14.70	14.40	-2	9,355	-0.02%
2020/01/14	4	14.28	0	0.00	14.35	4	9,170	0.04%
2020/01/13	0	0.00	11	14.44	14.40	-11	8,953	-0.12%
2020/01/10	7	13.74	0	0.00	14.00	7	8,635	0.08%
2020/01/09	0	0.00	48	13.77	14.10	-48	8,226	-0.58%
2020/01/08	19	13.07	0	0.00	12.95	19	7,688	0.25%
2020/01/02	1	13.05	0	0.00	13.05	1	6,961	0.01%
2019/12/31	2	13.00	1	12.85	12.85	1	6,849	0.01%
2019/12/30	1	12.95	0	0.00	13.00	1	6,797	0.01%
2019/12/27	3	13.05	0	0.00	13.10	3	6,748	0.04%
2019/12/26	2	12.93	0	0.00	13.00	2	6,668	0.03%
2019/12/23	5	13.57	2	13.20	13.20	3	6,443	0.05%
2019/12/19	0	0.00	3	13.55	13.85	-3	6,089	-0.05%
2019/12/18	22	13.62	27	13.61	13.60	-5	5,993	-0.08%
2019/12/17	12	13.45	5.1	13.45	13.55	6.9	5,544	0.12%
2019/12/12	0	0.00	2	12.60	12.25	-2	4,687	-0.04%
2019/12/11	0	0.00	2	12.45	12.45	-2	4,599	-0.04%
2019/11/27	0	0.00	2	12.05	12.10	-2	4,090	-0.05%
2019/11/26	10	12.11	0	0.00	12.00	10	4,033	0.25%
2019/11/19	0	0.00	1	11.40	11.40	-1	3,311	-0.03%
2019/11/18	1	11.35	0	0.00	11.30	1	3,329	0.03%
2019/10/25	6	11.40	0	0.00	11.40	6	3,422	0.18%
2019/09/24	0	0.00	2	11.10	11.05	-2	2,764	-0.07%
2019/09/23	0	0.00	15	11.50	11.30	-15	2,695	-0.56%
2019/09/20	15	11.15	0	0.00	11.20	15	2,539	0.59%
2019/08/12	5	10.55	0	0.00	10.40	5	2,339	0.21%
2019/06/20	0	0.00	2	10.25	10.30	-2	2,602	-0.08%
2019/06/06	5	10.20	0	0.00	10.15	5	3,461	0.14%
2019/06/05	20	10.20	0	0.00	10.25	20	3,659	0.55%
2019/05/23	0.1	10.00	0	0.00	10.05	0.1	5,042	0.00%
2019/05/22	1	10.20	0	0.00	10.15	1	5,063	0.02%
2019/04/30	0.5	10.90	0	0.00	11.00	0.5	6,150	0.01%
2019/04/26	0	0.00	4	11.00	11.00	-4	6,094	-0.07%
2019/04/25	4	11.30	0	0.00	11.30	4	6,067	0.07%
2019/04/18	0	0.00	1	11.20	11.15	-1	6,011	-0.02%
2019/04/17	0	11.05	0	0.00	11.10	0	5,946	0.00%
2019/04/08	0	0.00	3	11.45	11.45	-3	5,722	-0.05%
2019/04/03	0	0.00	2	11.40	11.35	-2	5,671	-0.04%
2019/04/01	1	11.20	0	0.00	11.20	1	5,467	0.02%
2019/03/28	1	11.45	0	0.00	11.50	1	5,324	0.02%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/20	2	11.85	0	0.00	11.90	2	5,018	0.04%
2019/03/15	0	11.95	0	0.00	12.00	0	4,940	0.00%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/07	1	11.90	0	0.00	11.90	1	4,930	0.02%
2019/02/27	1	11.95	0	0.00	11.85	1	4,276	0.02%
2019/02/12	0	0.00	5	11.50	11.60	-5	3,190	-0.16%
2019/01/30	5	11.20	0	0.00	11.15	5	2,870	0.17%
2019/01/15	0	0.00	2	10.30	10.30	-2	2,144	-0.09%
2019/01/02	0.1	10.00	0	0.00	10.00	0.1	2,191	0.00%
2018/12/14	0	0.00	2	10.20	10.15	-2	2,888	-0.07%
2018/12/11	4	10.35	2	10.25	10.15	2	2,936	0.07%
2018/12/06	2	10.00	0	0.00	10.05	2	2,652	0.08%
2018/11/26	0	0.00	2	9.50	9.42	-2	2,524	-0.08%
2018/11/22	2	9.50	0	0.00	9.46	2	2,569	0.08%
2018/10/25	0.2	9.32	0	0.00	9.22	0.2	2,711	0.01%
2018/09/20	0	0.00	30	10.85	10.85	-30	2,434	-1.23%
2018/08/16	0	0.00	1	10.10	10.10	-1	1,811	-0.06%
2018/05/15	1	10.15	0	0.00	10.15	1	1,904	0.05%
2018/04/27	0	0.00	4	10.35	10.45	-4	2,037	-0.20%
2018/03/26	0	0.00	1	10.25	10.30	-1	3,191	-0.03%
2018/03/21	1	10.55	0	0.00	10.45	1	3,170	0.03%
2018/02/27	10	10.35	0	0.00	10.35	10	3,458	0.29%
2018/02/06	0	0.00	1	10.05	10.10	-1	4,452	-0.02%
2018/01/23	0	0.00	3	10.80	10.85	-3	4,455	-0.07%
2018/01/16	0	0.00	1	10.80	10.80	-1	4,356	-0.02%
2018/01/05	0	0.00	2	10.70	10.75	-2	4,280	-0.05%
2018/01/04	2	10.60	0	0.00	10.70	2	4,226	0.05%