廣宇 (2328)-元大-南崁券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
16,094張
產業
上市電子零組件類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	37.38	24	37.24	37.25	-22	5,036	-0.44%
2024/05/27	12	36.29	27	35.98	36.05	-15	4,790	-0.31%
2024/05/22	1	35.65	5	35.65	35.40	-4	4,628	-0.09%
2024/05/16	0	0.00	6	35.37	34.85	-6	4,580	-0.13%
2024/05/15	0	0.00	15	34.75	34.75	-15	4,565	-0.33%
2024/05/14	0	0.00	11	35.83	35.45	-11	4,549	-0.24%
2024/05/10	8	35.48	0	0.00	35.30	8	4,491	0.18%
2024/05/09	3.2	35.83	1	35.65	35.65	2.2	4,461	0.05%
2024/05/08	12	36.13	5	35.83	36.30	7	4,386	0.16%
2024/05/07	2.3	35.00	0	0.00	35.15	2.3	4,186	0.05%
2024/05/06	5	35.73	0	0.00	36.05	5	4,090	0.12%
2024/05/02	0	0.00	34	34.58	34.55	-34	3,843	-0.88%
2024/04/30	2	34.48	0	0.00	34.30	2	3,824	0.05%
2024/04/29	5	34.40	0	0.00	34.40	5	3,793	0.13%
2024/04/26	5	33.95	0	0.00	33.70	5	3,776	0.13%
2024/04/25	2	33.60	0	0.00	33.50	2	3,766	0.05%
2024/04/23	5	33.10	0	0.00	33.15	5	3,747	0.13%
2024/04/19	5	32.64	0	0.00	32.65	5	3,715	0.13%
2024/04/18	0	0.00	1	33.50	33.60	-1	3,676	-0.03%
2024/04/16	12	33.23	5	32.90	32.90	7	3,658	0.19%
2024/04/15	4	34.10	2	34.12	34.00	2	3,609	0.05%
2024/04/12	0	0.00	0.1	34.70	34.50	-0.1	3,600	0.00%
2024/04/11	5	34.50	2.3	34.43	34.55	2.7	3,583	0.08%
2024/04/10	1	35.10	0	0.00	35.15	1	3,564	0.03%
2024/04/09	1	34.95	0	0.00	34.95	1	3,535	0.03%
2024/04/08	1	35.00	0	0.00	35.10	1	3,504	0.03%
2024/04/03	3	35.37	0	0.00	35.50	3	3,464	0.09%
2024/04/02	0	0.00	2	35.95	36.10	-2	3,414	-0.06%
2024/04/01	32.1	36.49	28.1	35.77	35.75	4	3,350	0.12%
2024/03/29	16.3	37.25	8	36.52	36.20	8.3	3,217	0.26%
2024/03/28	16.2	37.60	26	37.54	38.25	-9.8	2,879	-0.34%
2024/03/27	17	34.95	4	34.46	35.15	13	1,874	0.69%
2024/03/25	0	34.25	0	0.00	34.10	0	1,719	0.00%
2024/03/20	0	0.00	1	34.50	33.80	-1	1,682	-0.06%
2024/03/15	1	34.00	54	34.16	34.10	-53	1,551	-3.42%
2024/03/13	1	33.05	0	0.00	32.80	1	1,373	0.07%
2024/03/12	8	32.35	0	0.00	33.50	8	1,314	0.61%
2024/03/08	1	30.45	4	30.43	30.45	-3	1,169	-0.26%
2024/03/05	0	33.00	0	0.00	32.90	0	1,091	0.00%
2024/02/26	1	33.00	0	0.00	33.30	1	1,059	0.09%
2024/02/19	0.1	33.30	0	0.00	33.25	0.1	1,050	0.00%
2024/02/15	46	32.14	0	0.00	32.15	46	1,063	4.33%
2024/02/05	3	33.12	5	33.10	33.05	-2	1,035	-0.19%
2024/02/02	2	33.30	0	0.00	33.30	2	1,039	0.19%
2024/01/25	3	33.80	0	0.00	33.70	3	1,060	0.28%
2024/01/24	0	0.00	0.1	33.95	33.80	-0.1	1,065	0.00%
2024/01/19	4	33.15	0	0.00	33.30	4	1,115	0.36%
2024/01/17	6	32.99	0	0.00	32.90	6	1,139	0.53%
2024/01/16	4	33.74	0	0.00	33.65	4	1,132	0.35%
2024/01/12	16	34.02	0	0.00	33.85	16	1,156	1.38%
2024/01/11	3	33.67	0	0.00	34.00	3	1,194	0.25%
2024/01/10	3	33.78	0	0.00	33.55	3	1,255	0.24%
2024/01/09	1	34.15	0	0.00	34.00	1	1,254	0.08%
2024/01/08	2	34.43	0	0.00	34.05	2	1,263	0.16%
2023/12/26	0	35.15	0	0.00	35.20	0	1,232	0.00%
2023/12/14	0	35.25	0	0.00	35.20	0	1,251	0.00%
2023/11/22	1	35.70	1	35.45	35.40	0	1,454	0.00%
2023/11/14	0	34.80	0	0.00	34.60	0	1,553	0.00%
2023/11/02	0	34.55	0	0.00	34.60	0	1,852	0.00%
2023/11/01	0	0.00	0.1	34.05	33.95	-0.1	1,876	-0.01%
2023/10/26	1	34.55	0	0.00	34.50	1	2,086	0.05%
2023/10/19	0	0.00	7	35.20	35.20	-7	2,554	-0.27%
2023/10/18	0	0.00	13	36.32	36.25	-13	2,602	-0.50%
2023/10/13	0	37.30	0	0.00	37.20	0	3,110	0.00%
2023/10/05	0	37.20	0	0.00	37.10	0	5,102	0.00%
2023/10/04	1	36.90	0	0.00	36.85	1	5,273	0.02%
2023/09/14	0	38.40	0	0.00	38.40	0	5,626	0.00%
2023/09/05	1	38.00	0	0.00	38.00	1	6,070	0.02%
2023/08/30	0	37.30	0	0.00	37.15	0	6,446	0.00%
2023/08/29	2	36.85	0	0.00	36.75	2	6,707	0.03%
2023/08/24	2	38.83	0	0.00	39.10	2	7,541	0.03%
2023/08/23	0	0.00	5	38.25	38.50	-5	7,620	-0.07%
2023/08/18	5	38.68	7	39.19	38.60	-2	7,835	-0.03%
2023/08/17	0.1	38.45	0	0.00	39.25	0.1	7,924	0.00%
2023/08/16	0	0.00	1	38.55	38.55	-1	7,913	-0.01%
2023/08/15	4	38.90	0	0.00	38.75	4	7,918	0.05%
2023/08/10	1	39.80	0	0.00	39.50	1	7,833	0.01%
2023/08/09	0	0.00	1	40.95	40.85	-1	7,749	-0.01%
2023/08/08	3	41.25	0	0.00	41.25	3	7,732	0.04%
2023/08/07	0	41.15	0	0.00	41.30	0	7,731	0.00%
2023/08/02	1	40.40	1	41.00	40.30	0	7,705	0.00%
2023/07/28	0	42.35	0	0.00	42.50	0	7,484	0.00%
2023/07/26	5	42.10	1	41.80	41.80	4	7,416	0.05%
2023/07/25	0	0.00	13	42.64	42.85	-13	7,334	-0.18%
2023/07/24	3	41.05	2	40.80	41.50	1	7,186	0.01%
2023/07/21	0	0.00	2	41.60	41.70	-2	7,097	-0.03%
2023/07/20	8	42.46	2	42.43	42.05	6	7,057	0.09%
2023/07/19	2	42.30	2	42.18	42.25	0	6,992	0.00%
2023/07/18	2	43.55	23	43.18	43.40	-21	6,899	-0.30%
2023/07/17	4	44.38	2	44.90	43.85	2	6,657	0.03%
2023/07/14	31	43.97	5	44.19	45.25	26	6,534	0.40%
2023/07/13	39	44.33	27	45.24	43.60	12	6,009	0.20%
2023/07/12	10	42.90	12	43.30	43.20	-2	5,372	-0.04%
2023/07/11	2	41.38	6	41.75	41.80	-4	4,898	-0.08%
2023/07/10	4	40.20	0	0.00	40.20	4	4,779	0.08%
2023/07/07	6	40.13	0	0.00	40.00	6	4,765	0.13%
2023/07/06	2	40.00	20	40.00	39.40	-18	4,720	-0.38%
2023/07/05	1.1	40.96	0	0.00	40.30	1.1	4,691	0.02%
2023/07/03	0	40.25	10	40.15	40.10	-10	4,646	-0.21%
2023/06/27	5.1	40.54	0	0.00	39.75	5.1	4,702	0.11%
2023/06/26	2	40.70	1	39.70	40.60	1	4,712	0.02%
2023/06/20	1	40.50	0	0.00	40.10	1	4,704	0.02%
2023/06/19	1	40.81	1	40.90	40.75	0	4,676	0.00%
2023/06/16	1	40.90	0	0.00	40.70	1	4,672	0.02%
2023/06/15	2	41.13	0	0.00	41.35	2	4,630	0.04%
2023/06/13	8	41.82	4	41.56	41.45	4	4,573	0.09%
2023/06/12	4	41.43	9	41.55	41.45	-5	4,481	-0.11%
2023/06/09	4	40.40	0	0.00	40.75	4	4,355	0.09%
2023/06/08	1	41.30	0	0.00	41.75	1	4,263	0.02%
2023/06/06	1	41.50	1	41.60	41.50	0	4,228	0.00%
2023/06/05	3	42.37	2	41.98	42.05	1	4,259	0.02%
2023/06/02	18	43.26	19	42.53	42.50	-1	4,197	-0.02%
2023/06/01	12	42.47	12	42.84	43.00	0	3,960	0.00%
2023/05/31	3	40.82	5	40.96	40.85	-2	3,515	-0.06%
2023/05/29	0	0.00	1	39.70	39.40	-1	3,186	-0.03%
2023/05/24	6	39.16	4	38.83	38.85	2	3,029	0.07%
2023/05/23	0	0.00	1	38.30	38.20	-1	2,914	-0.03%
2023/05/16	0	36.95	5	37.05	36.90	-5	2,974	-0.17%
2023/05/15	5	36.50	0	0.00	36.50	5	3,012	0.17%
2023/04/27	0	37.95	0	0.00	37.70	0	3,673	0.00%
2023/04/19	17	39.86	7	39.11	39.15	10	3,480	0.29%
2023/04/14	0	0.00	1	39.30	39.15	-1	3,351	-0.03%
2023/04/13	0	39.25	0	0.00	39.00	0	3,336	0.00%
2023/03/31	5	39.25	1	39.00	39.25	4	3,322	0.12%
2023/03/30	5	39.09	1	38.95	38.90	4	3,334	0.12%
2023/03/29	0	0.00	1	39.50	39.20	-1	3,353	-0.03%
2023/03/27	1	39.40	0	0.00	38.80	1	3,371	0.03%
2023/03/24	0	0.00	6	38.63	39.05	-6	3,354	-0.18%
2023/03/22	0	0.00	2	38.35	38.35	-2	3,383	-0.06%
2023/03/17	1	37.65	2	37.60	37.70	-1	3,604	-0.03%
2023/03/15	2	37.73	0	0.00	37.60	2	4,163	0.05%
2023/03/13	1	37.60	1	38.15	37.90	0	5,480	0.00%
2023/03/10	5	38.70	2	38.78	38.50	3	5,921	0.05%
2023/03/09	0	0.00	1	40.60	39.45	-1	5,897	-0.02%
2023/03/07	2	39.90	0	0.00	39.75	2	5,814	0.03%
2023/03/06	0	0.00	2	39.65	39.65	-2	5,756	-0.03%
2023/02/22	2	38.75	0.5	38.50	38.45	1.5	5,540	0.03%
2023/02/21	0	0.00	2	39.75	39.20	-2	5,517	-0.04%
2023/02/20	0	0.00	2	40.05	39.65	-2	5,496	-0.04%
2023/02/17	2	39.45	0	0.00	39.45	2	5,457	0.04%
2023/02/16	2.2	39.67	5	39.67	39.65	-2.8	5,467	-0.05%
2023/02/10	6	39.45	2	39.55	39.15	4	5,303	0.08%
2023/02/07	6	39.44	5	39.15	39.15	1	5,094	0.02%
2023/02/06	2.3	39.63	1	39.95	39.85	1.3	5,039	0.03%
2023/01/31	0	0.00	1	38.50	38.55	-1	4,738	-0.02%
2023/01/13	0	0.00	2	36.20	36.05	-2	4,727	-0.04%
2023/01/09	1	37.70	0	0.00	37.45	1	4,774	0.02%
2022/12/21	1	37.80	0	0.00	37.95	1	4,630	0.02%
2022/12/20	0	0.00	23	37.51	37.55	-23	4,598	-0.50%
2022/12/15	0	0.00	2	38.65	38.70	-2	4,470	-0.04%
2022/12/12	0	0.00	4	39.25	39.50	-4	4,315	-0.09%
2022/12/09	0	0.00	1	39.45	38.75	-1	4,220	-0.02%
2022/12/08	2	39.25	0	0.00	39.15	2	4,114	0.05%
2022/12/07	11	40.20	9	39.09	38.50	2	3,854	0.05%
2022/12/06	3	40.50	53	40.70	40.75	-50	3,507	-1.43%
2022/12/05	18	40.68	22	40.96	41.15	-4	3,187	-0.13%
2022/12/02	1	39.50	3.1	39.60	39.75	-2.1	2,169	-0.10%
2022/12/01	50	35.70	0	0.00	36.15	50	1,683	2.97%
2022/11/11	0	0.00	2	33.60	33.05	-2	1,672	-0.12%
2022/11/10	2	33.35	0	0.00	33.10	2	1,715	0.12%
2022/10/26	1	32.35	1	32.25	32.15	0	1,720	0.00%
2022/09/30	0	0.00	1	31.20	32.80	-1	1,648	-0.06%
2022/09/28	1	30.60	0	0.00	30.20	1	1,632	0.06%
2022/09/27	1	31.50	2	32.00	32.00	-1	1,635	-0.06%
2022/09/22	0	0.00	2	33.60	34.05	-2	1,720	-0.12%
2022/09/12	0	0.00	13	34.95	35.05	-13	2,033	-0.64%
2022/09/07	3	33.80	0	0.00	33.65	3	2,297	0.13%
2022/09/06	10	34.30	0	0.00	34.45	10	2,343	0.43%
2022/09/02	0	0.00	13	36.19	36.25	-13	2,359	-0.55%
2022/09/01	1	35.65	0	0.00	34.90	1	2,349	0.04%
2022/08/29	12	35.00	0	0.00	35.15	12	2,510	0.48%
2022/08/26	1	36.15	0	0.00	36.15	1	2,531	0.04%
2022/08/15	1	36.10	1	36.00	36.00	0	4,221	0.00%
2022/08/09	0	0.00	10	34.75	34.65	-10	4,233	-0.24%
2022/08/02	0	0.00	4	34.65	34.35	-4	4,336	-0.09%
2022/07/27	0	0.00	1	35.25	35.30	-1	4,429	-0.02%
2022/07/26	1.1	34.99	0	0.00	34.65	1.1	4,425	0.02%
2022/07/18	0	0.00	1	34.05	34.05	-1	4,521	-0.02%
2022/07/15	0	0.00	4	33.59	33.80	-4	4,532	-0.09%
2022/07/05	33	34.02	72	34.08	34.30	-39	4,623	-0.84%
2022/07/04	40	33.80	40	34.70	33.75	0	4,639	0.00%
2022/07/01	1	34.80	0	0.00	34.65	1	4,744	0.02%
2022/06/30	0	0.00	1	37.20	37.20	-1	4,780	-0.02%
2022/06/27	0	0.00	1	38.70	38.70	-1	5,913	-0.02%
2022/06/24	0	0.00	4	37.75	37.80	-4	5,904	-0.07%
2022/06/23	0	0.00	1	37.25	36.95	-1	5,864	-0.02%
2022/06/22	0	0.00	1	37.05	36.95	-1	5,842	-0.02%
2022/06/21	3	37.77	0	0.00	38.15	3	5,820	0.05%
2022/06/20	3	38.27	1	37.65	36.60	2	5,786	0.03%
2022/06/17	0	0.00	1	38.15	38.45	-1	5,710	-0.02%
2022/06/16	1	40.00	6	39.38	38.40	-5	5,652	-0.09%
2022/06/15	1	39.60	1	38.85	39.00	0	5,442	0.00%
2022/06/14	2	39.25	1	39.25	39.35	1	5,403	0.02%
2022/06/10	1	39.25	1.1	39.49	39.15	-0.1	5,382	0.00%
2022/06/09	0.1	39.50	1	39.50	39.60	-1	5,343	-0.02%
2022/06/08	0	0.00	3	39.50	39.10	-3	5,262	-0.06%
2022/06/06	0	0.00	1	38.65	38.60	-1	5,165	-0.02%
2022/06/02	1	39.00	0	0.00	39.00	1	5,185	0.02%
2022/06/01	4	39.60	3	39.65	39.30	1	5,207	0.02%
2022/05/31	6	39.09	4	39.25	38.85	2	5,024	0.04%
2022/05/30	2	38.70	1	38.75	38.65	1	4,828	0.02%
2022/05/27	0	0.00	2	38.53	38.70	-2	4,657	-0.04%
2022/05/26	5	37.98	2	38.18	38.00	3	4,506	0.07%
2022/05/25	1	37.45	2	37.55	37.95	-1	4,107	-0.02%
2022/05/19	1	34.60	0	0.00	34.60	1	3,738	0.03%
2022/05/16	10	34.00	0	0.00	34.00	10	3,808	0.26%
2022/04/29	0	0.00	5	33.75	33.30	-5	3,703	-0.14%
2022/04/27	0	0.00	4	33.25	33.25	-4	3,698	-0.11%
2022/04/25	0	0.00	1	35.70	35.65	-1	3,623	-0.03%
2022/04/22	0	0.00	4	37.00	36.95	-4	3,589	-0.11%
2022/04/21	12	37.98	4	37.40	37.30	8	3,602	0.22%
2022/04/18	1	36.95	0	0.00	36.75	1	3,607	0.03%
2022/04/14	20	37.73	1	37.80	37.85	19	3,676	0.52%
2022/04/12	1	36.35	0	0.00	36.30	1	3,976	0.03%
2022/04/11	0	37.55	0	0.00	36.85	0	3,952	0.00%
2022/04/08	1	38.25	0	0.00	38.25	1	3,892	0.03%
2022/04/01	1	39.55	0	0.00	39.70	1	3,722	0.03%
2022/03/31	49	40.71	11	40.84	40.15	38	3,671	1.04%
2022/03/30	9	39.83	10	40.13	40.50	-1	3,133	-0.03%
2022/03/15	0	0.00	1	36.20	36.10	-1	3,029	-0.03%
2022/03/07	4	38.50	0	0.00	37.25	4	3,097	0.13%
2022/03/04	1	37.85	0	0.00	38.25	1	2,993	0.03%
2022/03/01	0	0.00	2.1	37.86	38.55	-2.1	3,147	-0.07%
2022/02/25	2	36.85	0	0.00	37.20	2	3,131	0.06%
2022/02/24	1	37.60	0	0.00	36.80	1	3,208	0.03%
2022/02/18	1	38.60	0	0.00	38.50	1	3,526	0.03%
2022/02/17	0	0.00	2	38.40	38.35	-2	3,549	-0.06%
2022/02/14	0	0.00	0	37.50	37.45	0	3,699	0.00%
2022/02/10	0	0.00	1	38.30	38.10	-1	3,856	-0.03%
2022/02/08	0	0.00	0.1	37.87	38.15	-0.1	4,042	0.00%
2022/02/07	0.1	36.95	0	0.00	37.20	0.1	4,132	0.00%
2022/01/26	0	0.00	1	36.65	36.55	-1	4,254	-0.02%
2022/01/25	0	0.00	1	37.35	36.85	-1	4,851	-0.02%
2022/01/21	0	0.00	2	37.40	37.10	-2	5,200	-0.04%
2022/01/20	2	37.25	2	37.25	37.20	0	5,376	0.00%
2022/01/17	0	0.00	2	37.30	37.60	-2	5,924	-0.03%
2022/01/13	2	37.60	0	0.00	37.60	2	6,259	0.03%
2022/01/12	3.1	37.38	1	37.60	37.35	2.1	6,468	0.03%
2022/01/11	2	37.85	0	0.00	37.70	2	6,738	0.03%
2022/01/10	2	38.50	2	38.20	38.20	0	7,299	0.00%
2022/01/07	0	0.00	1	38.50	38.25	-1	8,094	-0.01%
2022/01/06	1	39.50	0	0.00	39.15	1	8,194	0.01%
2022/01/05	4	40.54	10	40.60	39.80	-6	8,476	-0.07%
2022/01/04	0	0.00	6	39.09	39.05	-6	8,757	-0.07%
2021/12/29	0	0.00	1	39.30	39.15	-1	9,840	-0.01%
2021/12/28	2	39.50	0	0.00	39.25	2	10,064	0.02%
2021/12/22	5	39.86	1	39.75	39.75	4	10,615	0.04%
2021/12/20	4	38.65	4	38.70	38.60	0	10,565	0.00%
2021/12/16	0	0.00	7.2	39.94	39.50	-7.2	10,696	-0.07%
2021/12/15	4.2	39.11	0	0.00	39.15	4.2	10,648	0.04%
2021/12/14	0	0.00	2	39.69	38.60	-2	10,645	-0.02%
2021/12/13	3	39.75	0	0.00	39.60	3	10,673	0.03%
2021/12/09	0	0.00	5	38.80	38.75	-5	11,123	-0.04%
2021/12/07	0	0.00	0	38.55	38.55	0	11,065	0.00%
2021/12/06	4	38.55	0	0.00	38.55	4	11,061	0.04%
2021/12/03	7	38.20	1	38.16	38.00	6	11,086	0.05%
2021/12/02	2.1	38.31	0	0.00	37.85	2.1	11,114	0.02%
2021/12/01	0	0.00	2	38.45	38.55	-2	11,134	-0.02%
2021/11/30	0	0.00	0	38.65	38.55	0	11,173	0.00%
2021/11/29	1.1	36.97	2	38.20	38.15	-0.9	11,193	-0.01%
2021/11/26	6	37.85	5	37.95	37.80	1	11,171	0.01%
2021/11/25	1	38.95	2	39.10	38.80	-1	11,109	-0.01%
2021/11/24	1	39.05	2	39.23	39.25	-1	11,078	-0.01%
2021/11/23	1	39.15	1	39.10	39.15	0	11,090	0.00%
2021/11/22	3	40.18	1.5	40.13	40.10	1.5	11,177	0.01%
2021/11/19	1	40.50	6	40.50	40.25	-5	11,227	-0.04%
2021/11/18	7	40.53	7	40.33	40.20	0	11,365	0.00%
2021/11/17	3	40.60	1	40.10	40.70	2	11,309	0.02%
2021/11/16	3	39.87	6.1	39.79	39.75	-3.1	11,272	-0.03%
2021/11/15	0.1	40.20	1	40.20	39.80	-0.9	11,328	-0.01%
2021/11/12	8	39.91	6	39.77	39.65	2	11,367	0.02%
2021/11/11	6	39.97	1	40.55	39.85	5	11,401	0.04%
2021/11/10	1	40.00	6	40.23	40.35	-5	11,457	-0.04%
2021/11/09	1	39.85	0	0.00	39.80	1	11,493	0.01%
2021/11/08	0	0.00	2	39.90	39.95	-2	11,436	-0.02%
2021/11/05	7	40.19	3	40.35	40.40	4	11,479	0.03%
2021/11/04	8	41.08	15	41.33	40.75	-7	11,515	-0.06%
2021/11/03	5	40.99	2	40.85	41.05	3	11,569	0.03%
2021/11/02	34	42.34	65	42.25	41.55	-31	11,862	-0.26%
2021/11/01	14	41.80	13	41.73	41.80	1	11,494	0.01%
2021/10/29	2	40.75	7	40.69	40.65	-5	11,362	-0.04%
2021/10/28	7	41.41	4	41.44	41.25	3	11,302	0.03%
2021/10/27	1	40.95	1	41.10	41.15	0	11,251	0.00%
2021/10/26	24	41.61	8	40.97	40.85	16	11,383	0.14%
2021/10/25	25.1	41.67	3	41.58	41.70	22.1	11,788	0.19%
2021/10/21	3	40.33	6	40.73	39.85	-3	13,325	-0.02%
2021/10/20	9	40.43	2	40.30	40.55	7	14,344	0.05%
2021/10/19	13	40.55	19	40.52	40.45	-6	14,252	-0.04%
2021/10/18	18	41.49	29	41.75	40.75	-11	14,069	-0.08%
2021/10/15	7	42.52	14	42.78	43.50	-7	13,590	-0.05%
2021/10/14	1	40.75	1	41.00	40.90	0	12,925	0.00%
2021/10/13	4	41.34	2	41.20	41.20	2	12,834	0.02%
2021/10/12	25	42.10	38	42.02	42.00	-13	12,618	-0.10%
2021/10/08	11	41.37	13.1	41.70	41.55	-2.1	12,205	-0.02%
2021/10/07	3	39.92	22	39.80	40.20	-19	11,783	-0.16%
2021/10/06	2	39.30	6	39.29	39.00	-4	12,216	-0.03%
2021/10/05	2.1	38.36	3.1	38.24	38.95	-1	12,274	-0.01%
2021/10/04	2.1	37.94	2	37.55	37.55	0.1	12,101	0.00%
2021/10/01	22	39.32	6	39.39	37.35	16	12,085	0.13%
2021/09/30	3	39.00	0	39.10	39.15	3	11,818	0.03%
2021/09/27	0	0.00	2	39.00	38.80	-2	12,053	-0.02%
2021/09/24	5	38.74	1.1	38.14	38.80	3.9	12,138	0.03%
2021/09/23	1	37.40	0	0.00	37.55	1	12,138	0.01%
2021/09/22	2	37.40	0	0.00	37.70	2	12,222	0.02%
2021/09/17	2	38.55	1	38.30	38.50	1	12,303	0.01%
2021/09/15	6	39.18	5.1	39.92	38.75	0.9	12,618	0.01%
2021/09/14	0.1	37.15	1	37.30	37.00	-0.9	12,344	-0.01%
2021/09/13	1	37.10	6	37.18	37.15	-5	12,604	-0.04%
2021/09/09	10.1	37.36	2	37.35	37.40	8.1	14,029	0.06%
2021/09/08	0.1	37.46	9	37.26	36.95	-9	14,364	-0.06%
2021/09/07	2	37.25	0	0.00	37.50	2	15,161	0.01%
2021/09/06	4	38.40	1	38.25	37.80	3	15,178	0.02%
2021/09/03	3	38.70	0	0.00	38.95	3	15,196	0.02%
2021/09/02	1	39.70	2	39.15	38.75	-1	15,203	-0.01%
2021/09/01	21	39.59	1	39.45	39.80	20	15,211	0.13%
2021/08/31	1	39.55	2	39.50	39.35	-1	15,191	-0.01%
2021/08/30	4	39.28	2	39.50	39.20	2	15,190	0.01%
2021/08/27	8	39.75	0	0.00	39.70	8	15,213	0.05%
2021/08/26	1	40.40	3	40.77	40.10	-2	15,247	-0.01%
2021/08/25	21	39.78	17	40.03	39.95	4	15,198	0.03%
2021/08/24	1	39.80	16	39.80	40.00	-15	15,357	-0.10%
2021/08/23	3	38.30	0.1	38.60	38.65	2.9	15,288	0.02%
2021/08/19	0	0.00	5	37.10	37.60	-5	15,369	-0.03%
2021/08/18	5	37.00	0	0.00	37.90	5	15,514	0.03%
2021/08/17	1	38.40	5	36.85	36.85	-4	15,995	-0.03%
2021/08/16	0.1	37.85	0	0.00	38.80	0.1	16,030	0.00%
2021/08/13	3	39.88	18	39.63	39.10	-15	16,043	-0.09%
2021/08/12	2	40.10	0	0.00	40.00	2	16,023	0.01%
2021/08/11	7	40.31	10	40.44	39.95	-3	16,093	-0.02%
2021/08/10	7	40.66	0	0.00	41.05	7	16,137	0.04%
2021/08/09	4	42.00	4	41.71	41.00	0	16,169	0.00%
2021/08/06	20.2	43.24	13	43.31	42.60	7.2	16,205	0.04%
2021/08/05	1	42.55	6	42.85	42.55	-5	16,046	-0.03%
2021/08/04	0	0.00	1	41.85	41.75	-1	16,134	-0.01%
2021/08/03	1	42.70	6	41.96	41.75	-5	16,221	-0.03%
2021/08/02	0	0.00	3	42.33	42.05	-3	16,320	-0.02%
2021/07/30	1	43.50	2	42.20	41.80	-1	16,486	-0.01%
2021/07/29	45.3	43.11	27	43.09	43.20	18.3	16,387	0.11%
2021/07/28	19	40.96	6	41.67	43.20	13	16,075	0.08%
2021/07/27	58.5	43.59	44	43.29	41.95	14.5	15,747	0.09%
2021/07/26	3	43.32	30	43.23	44.90	-27	14,543	-0.19%
2021/07/23	5	40.70	5	40.43	40.85	0	13,487	0.00%
2021/07/22	5	39.70	0	0.00	40.10	5	13,497	0.04%
2021/07/21	5	39.51	10	38.78	38.80	-5	13,593	-0.04%
2021/07/20	38	40.08	30	39.63	39.70	8	13,635	0.06%
2021/07/19	1	41.10	1	41.10	41.10	0	13,724	0.00%
2021/07/16	3	41.70	2	41.80	41.15	1	13,980	0.01%
2021/07/15	4	41.50	3	41.45	41.30	1	14,030	0.01%
2021/07/14	7	41.02	6	40.84	41.00	1	13,998	0.01%
2021/07/13	11.1	42.57	10	41.92	42.40	1.1	13,944	0.01%
2021/07/12	7	40.55	18	40.91	41.55	-11	13,471	-0.08%
2021/07/09	6	39.73	0	0.00	39.75	6	13,296	0.05%
2021/07/08	3	40.53	8	40.58	40.15	-5	13,664	-0.04%
2021/07/07	8	40.46	2	40.10	39.90	6	13,814	0.04%
2021/07/06	4.1	40.61	3	40.22	40.35	1.1	13,998	0.01%
2021/07/05	1	41.10	14.1	40.12	40.85	-13.1	14,179	-0.09%
2021/07/02	7	38.89	0	0.00	39.00	7	14,258	0.05%
2021/07/01	2.1	39.63	5	39.18	38.90	-2.9	14,717	-0.02%
2021/06/30	2	40.05	8	40.20	39.80	-6	14,947	-0.04%
2021/06/29	13	40.20	3	40.05	40.00	10	15,146	0.07%
2021/06/28	2	40.35	1	40.70	40.65	1	15,411	0.01%
2021/06/25	9	42.03	21	41.76	41.10	-12	15,733	-0.08%
2021/06/24	2	41.50	5	41.51	41.60	-3	15,794	-0.02%
2021/06/23	11	40.95	6.1	40.84	41.50	4.9	16,210	0.03%
2021/06/22	5.1	40.13	9	40.12	39.75	-3.9	16,930	-0.02%
2021/06/21	17	41.92	16	41.80	40.60	1	17,444	0.01%
2021/06/18	12	41.63	15.1	41.55	42.40	-3.1	19,682	-0.02%
2021/06/17	18.1	40.53	7	40.36	40.45	11.1	19,822	0.06%
2021/06/16	24.1	41.00	32	40.71	41.70	-7.9	19,944	-0.04%
2021/06/15	0	0.00	4	39.00	39.50	-4	19,956	-0.02%
2021/06/11	3	39.10	0	0.00	39.10	3	21,784	0.01%
2021/06/10	3	38.85	0	0.00	38.70	3	22,092	0.01%
2021/06/09	1.1	38.78	1	38.45	38.40	0.1	22,387	0.00%
2021/06/07	0	0.00	0.2	38.80	38.25	-0.2	23,070	0.00%
2021/06/03	2	39.50	0	0.00	39.50	2	24,113	0.01%
2021/06/02	13	39.71	1	39.00	39.00	12	24,974	0.05%
2021/06/01	1	40.00	2	40.13	40.05	-1	26,558	0.00%
2021/05/31	2	40.15	3	39.93	39.55	-1	30,283	0.00%
2021/05/28	0	39.05	2	39.30	39.15	-2	31,522	-0.01%
2021/05/27	3.1	37.97	7	38.34	38.35	-3.9	32,185	-0.01%
2021/05/26	5	38.88	3	38.85	38.70	2	32,744	0.01%
2021/05/25	37	39.86	34	39.42	40.35	3	34,165	0.01%
2021/05/24	1	38.55	0	0.00	38.40	1	34,125	0.00%
2021/05/21	2	37.50	3	37.28	37.50	-1	34,523	0.00%
2021/05/20	0.1	35.85	0	0.00	35.65	0.1	35,758	0.00%
2021/05/19	4	36.66	0	0.00	36.65	4	36,047	0.01%
2021/05/18	0.5	36.15	9	35.31	36.15	-8.5	36,400	-0.02%
2021/05/17	1	35.00	0	0.00	32.90	1	36,974	0.00%
2021/05/13	2	35.63	6.1	35.19	36.95	-4.1	37,901	-0.01%
2021/05/12	4.1	34.50	17.3	34.87	35.00	-13.2	38,391	-0.03%
2021/05/11	16	37.78	11	37.42	37.00	5	39,259	0.01%
2021/05/10	2	39.18	1	39.45	39.20	1	40,198	0.00%
2021/05/07	3	40.25	6.5	40.63	41.60	-3.5	42,294	-0.01%
2021/05/06	1	38.00	6	38.49	38.80	-5	45,632	-0.01%
2021/05/05	1.1	38.29	1.1	37.78	37.90	0	47,684	0.00%
2021/05/04	2.2	37.03	13	36.53	37.15	-10.8	48,091	-0.02%
2021/05/03	28.1	40.07	6	39.43	38.75	22.1	48,530	0.05%
2021/04/28	7	41.37	3	41.30	41.20	4	51,336	0.01%
2021/04/27	0	0.00	1	42.06	41.90	-1	53,109	0.00%
2021/04/26	12	41.50	0	41.75	41.75	12	56,725	0.02%
2021/04/23	3.1	41.16	12	41.22	41.45	-8.9	59,415	-0.02%
2021/04/22	1.7	41.70	2	41.45	41.30	-0.3	62,156	0.00%
2021/04/21	1	43.35	1	43.45	43.35	0	63,268	0.00%
2021/04/20	0	0.00	1	43.80	44.10	-1	63,665	0.00%
2021/04/19	4	43.45	1	43.70	43.45	3	64,663	0.00%
2021/04/16	6	44.19	2	43.90	44.35	4	65,757	0.01%
2021/04/15	0	0.00	2	42.75	43.90	-2	66,367	0.00%
2021/04/14	21	42.70	29	42.62	42.80	-8	67,922	-0.01%
2021/04/13	11	44.82	5	45.08	44.25	6	70,240	0.01%
2021/04/12	4	44.98	11	45.88	44.85	-7	70,200	-0.01%
2021/04/09	33	46.37	20	46.19	45.50	13	70,160	0.02%
2021/04/08	8	46.16	5	46.33	46.40	3	70,234	0.00%
2021/04/07	12	46.56	8	46.63	46.05	4	70,069	0.01%
2021/04/06	28	45.11	36	45.41	45.45	-8	69,964	-0.01%
2021/04/01	1	44.05	6	44.10	44.05	-5	70,394	-0.01%
2021/03/31	6	44.90	7	44.97	44.65	-1	70,512	0.00%
2021/03/30	12	45.91	15	46.03	45.50	-3	70,251	0.00%
2021/03/29	8	45.34	12.1	45.42	45.50	-4.1	70,000	-0.01%
2021/03/26	16.5	45.51	10	45.70	45.00	6.5	70,007	0.01%
2021/03/25	19	46.96	23	46.55	46.20	-4	69,482	-0.01%
2021/03/24	26	46.36	17.4	46.23	46.20	8.6	68,668	0.01%
2021/03/23	93	47.79	43	48.40	46.70	50	68,720	0.07%
2021/03/22	21.5	46.02	8	44.89	45.75	13.5	65,910	0.02%
2021/03/19	7	44.23	2	44.10	44.20	5	65,153	0.01%
2021/03/18	21	44.97	60	44.68	44.00	-39	64,809	-0.06%
2021/03/17	41	44.12	33.6	44.46	43.85	7.4	64,008	0.01%
2021/03/16	12	42.82	15	42.89	42.30	-3	62,231	0.00%
2021/03/15	34	41.79	5	42.59	42.40	29	61,940	0.05%
2021/03/12	10	42.09	10	42.11	42.00	0	61,716	0.00%
2021/03/11	7	41.38	1	41.65	41.55	6	61,732	0.01%
2021/03/10	18	41.02	21	41.19	41.00	-3	61,476	0.00%
2021/03/09	47.1	40.87	47	40.56	40.80	0.1	61,182	0.00%
2021/03/08	60.1	42.98	63	42.26	41.70	-2.9	60,491	0.00%
2021/03/05	38.1	43.39	37	43.21	43.60	1.1	59,605	0.00%
2021/03/04	173.5	46.10	164	46.16	43.10	9.5	57,979	0.02%	大買/大賣/
2021/03/03	57	43.64	60.1	42.45	45.65	-3.1	54,040	-0.01%
2021/03/02	23	43.03	21	43.35	42.00	2	52,674	0.00%
2021/02/26	42.1	42.61	24	42.62	42.65	18.1	51,966	0.03%
2021/02/25	44	43.31	78	43.75	42.30	-34	51,485	-0.07%
2021/02/24	27	41.93	27	41.95	41.05	0	49,992	0.00%
2021/02/23	72.5	41.90	62	42.18	41.80	10.5	49,726	0.02%
2021/02/22	21	42.82	53.3	42.65	42.85	-32.3	50,376	-0.06%
2021/02/19	21	40.07	53	40.03	40.00	-32	49,489	-0.06%
2021/02/18	29	40.52	28	40.32	40.30	1	49,145	0.00%
2021/02/17	64	39.76	95	39.76	39.75	-31	48,701	-0.06%
2021/02/05	39	40.71	21.1	41.17	40.35	17.9	48,009	0.04%
2021/02/04	74.1	41.26	58	41.27	41.05	16.1	47,549	0.03%
2021/02/03	22	41.61	24	41.66	40.95	-2	46,729	0.00%
2021/02/02	59	41.44	71	42.59	42.45	-12	45,993	-0.03%
2021/02/01	59	40.78	57	40.81	41.10	2	44,803	0.00%
2021/01/29	156	42.39	140	43.51	41.35	16	43,684	0.04%	大買/大賣/
2021/01/28	257	44.48	208.1	44.97	43.50	48.9	41,385	0.12%	大買/大賣/
2021/01/27	30	42.17	61.1	42.55	43.60	-31.1	37,744	-0.08%
2021/01/26	31	40.59	31	39.87	39.65	0	35,543	0.00%
2021/01/25	11	40.96	19	40.89	40.80	-8	34,875	-0.02%
2021/01/22	66	41.34	65	41.66	41.95	1	34,193	0.00%
2021/01/21	49	41.53	50	41.78	40.95	-1	32,814	0.00%
2021/01/20	135	41.57	99	40.52	39.70	36	31,014	0.12%	大買/
2021/01/19	134	44.05	129	43.53	42.75	5	29,102	0.02%	大買/大賣/
2021/01/18	101	42.28	91	42.46	44.00	10	25,275	0.04%	大買/
2021/01/15	69	38.90	63.1	39.36	40.00	6	22,430	0.03%
2021/01/14	24.1	35.66	45	35.53	36.40	-21	19,474	-0.11%
2021/01/13	6	33.29	16	33.24	33.10	-10	18,165	-0.06%
2021/01/12	61	34.00	21	33.74	33.15	40	17,832	0.22%
2021/01/11	12	34.09	12	34.15	35.50	0	16,670	0.00%
2021/01/08	10	32.60	6	32.93	32.30	4	15,417	0.03%
2021/01/07	24	33.66	23	34.08	33.85	1	14,632	0.01%
2021/01/06	43	33.54	17	33.39	34.10	26	12,920	0.20%
2021/01/05	4	31.00	2	31.00	31.00	2	10,164	0.02%
2021/01/04	0	0.00	5	28.20	28.20	-5	9,926	-0.05%
2020/12/31	2	25.60	4	25.73	25.65	-2	9,685	-0.02%
2020/12/30	6	24.98	7	25.01	24.85	-1	9,325	-0.01%
2020/12/29	2	25.35	11	25.40	25.40	-9	9,154	-0.10%
2020/12/28	11	25.49	14	25.75	26.25	-3	8,685	-0.03%
2020/12/25	1	23.65	10	23.64	24.20	-9	7,880	-0.11%
2020/12/24	5	22.97	1	22.90	22.90	4	7,431	0.05%
2020/12/23	3	23.08	11	23.06	23.05	-8	7,301	-0.11%
2020/12/22	10	22.88	11	23.24	22.25	-1	7,113	-0.01%
2020/12/21	2	22.10	9	22.19	22.50	-7	6,785	-0.10%
2020/12/18	3	22.38	1	22.40	22.55	2	6,676	0.03%
2020/12/17	20	22.98	14	23.26	22.90	6	6,512	0.09%
2020/12/15	9	21.81	0	0.00	21.45	9	5,556	0.16%
2020/12/14	0	0.00	1	21.25	21.60	-1	5,399	-0.02%
2020/12/11	1	20.60	0	0.00	20.80	1	5,284	0.02%
2020/12/10	1	21.10	0	0.00	21.10	1	5,229	0.02%
2020/12/09	7	21.52	2	21.53	21.40	5	5,128	0.10%
2020/12/08	2	21.65	1	21.70	21.80	1	5,044	0.02%
2020/12/07	10	21.86	18	21.80	22.40	-8	4,932	-0.16%
2020/12/04	1	21.15	1	21.05	21.05	0	4,508	0.00%
2020/12/03	1	20.95	1	21.20	20.75	0	4,444	0.00%
2020/12/02	4	21.06	6	21.10	21.05	-2	4,370	-0.05%
2020/12/01	5	20.85	0	21.20	21.00	5	4,341	0.11%
2020/11/30	4	21.20	1	21.00	21.20	3	4,431	0.07%
2020/11/25	8	20.86	1	21.15	20.60	7	4,428	0.16%
2020/11/24	4	21.40	2	21.05	20.90	2	4,512	0.04%
2020/11/23	1	21.55	2	21.65	21.70	-1	4,370	-0.02%
2020/11/20	2	21.40	2	21.45	21.60	0	4,213	0.00%
2020/11/19	21	21.19	6	21.35	21.40	15	3,982	0.38%
2020/11/18	3	18.90	4	19.14	20.05	-1	2,799	-0.04%
2020/10/22	2	17.85	0	0.00	17.65	2	2,546	0.08%
2020/10/21	2	18.20	2	18.05	18.05	0	2,542	0.00%
2020/10/20	0	0.00	2	18.15	18.15	-2	2,420	-0.08%
2020/09/10	0	0.00	3	18.42	18.20	-3	2,686	-0.11%
2020/08/13	0	0.00	5	18.55	18.35	-5	1,808	-0.28%
2020/08/12	5	18.20	0	0.00	18.20	5	1,779	0.28%
2020/07/28	0	0.00	5	17.65	17.85	-5	1,831	-0.27%
2020/07/27	5	17.70	0	0.00	17.65	5	1,842	0.27%
2020/07/22	0	0.00	10	18.45	18.45	-10	1,887	-0.53%
2020/07/20	5	18.10	0	0.00	18.15	5	1,880	0.27%
2020/07/10	5	18.55	0	0.00	18.35	5	1,985	0.25%
2020/07/09	3	18.90	0	0.00	18.85	3	1,959	0.15%
2020/07/06	0	0.00	20	19.10	19.10	-20	1,964	-1.02%
2020/07/03	20	18.90	0	0.00	18.85	20	1,958	1.02%
2020/07/02	10	18.70	0	0.00	18.70	10	1,956	0.51%
2020/07/01	0	0.00	2	18.75	18.65	-2	1,963	-0.10%
2020/06/11	1	18.55	0	0.00	18.10	1	2,204	0.05%
2020/06/10	1	18.50	0	0.00	18.45	1	2,198	0.05%
2020/05/04	10	18.70	0	0.00	18.75	10	2,382	0.42%
2020/04/29	0	0.00	1	18.80	18.80	-1	2,377	-0.04%
2020/04/17	0	0.00	34	18.85	18.35	-34	2,343	-1.45%
2020/04/16	4	18.56	3	18.55	18.50	1	2,307	0.04%
2020/04/15	0	0.00	5	18.14	18.55	-5	2,253	-0.22%
2020/04/13	3	18.05	3	17.95	17.85	0	2,220	0.00%
2020/04/09	0	0.00	2	18.00	17.85	-2	2,208	-0.09%
2020/04/08	0	0.00	2	17.83	18.05	-2	2,179	-0.09%
2020/04/07	5	17.47	0	0.00	17.75	5	2,136	0.23%
2020/04/06	0	0.00	1	17.00	17.00	-1	2,063	-0.05%
2020/04/01	18	16.73	0	0.00	16.70	18	2,051	0.88%
2020/03/31	18	16.80	0	0.00	16.80	18	1,970	0.91%
2020/03/25	1	16.35	0	0.00	16.35	1	1,883	0.05%
2020/03/13	2	15.95	0	0.00	16.55	2	1,757	0.11%
2020/03/12	1	17.80	0	0.00	17.70	1	1,716	0.06%
2020/03/11	3	18.93	0	0.00	18.90	3	1,689	0.18%
2020/02/11	0	0.00	4	20.30	20.35	-4	2,540	-0.16%
2020/02/07	0	0.00	20	20.30	20.25	-20	2,601	-0.77%
2020/01/31	2	20.30	0	0.00	20.30	2	2,746	0.07%
2020/01/30	3	20.87	26	20.70	20.70	-23	2,738	-0.84%
2020/01/14	1	22.95	0	0.00	22.95	1	2,905	0.03%
2020/01/08	1	22.20	0	0.00	22.15	1	2,936	0.03%
2020/01/07	0	0.00	2	22.70	22.50	-2	2,923	-0.07%
2020/01/03	10	23.00	140	23.13	23.10	-130	2,929	-4.44%	大賣/鉅額交易
2019/12/31	2	23.43	0	0.00	23.30	2	2,925	0.07%
2019/12/27	0	0.00	2	23.60	23.55	-2	2,977	-0.07%
2019/12/26	2	23.40	0	0.00	23.40	2	3,003	0.07%
2019/12/25	0	0.00	4	23.60	23.50	-4	3,025	-0.13%
2019/12/23	4	23.40	0	0.00	23.35	4	3,175	0.13%
2019/12/19	1	23.70	0	0.00	23.65	1	3,223	0.03%
2019/12/16	0	0.00	1	23.65	23.55	-1	3,443	-0.03%
2019/12/13	1	23.85	0	0.00	23.55	1	3,565	0.03%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/11	10	24.31	0	0.00	24.20	10	3,572	0.28%
2019/12/10	3	24.48	0	0.00	24.45	3	3,597	0.08%
2019/12/06	1	24.70	0	0.00	24.70	1	3,628	0.03%
2019/12/04	0	0.00	2	24.85	24.70	-2	3,812	-0.05%
2019/12/03	58	24.76	2	24.35	24.80	56	3,854	1.45%
2019/12/02	29	24.24	0	0.00	24.15	29	3,872	0.75%
2019/11/29	33	24.85	0	0.00	24.50	33	3,908	0.84%
2019/11/28	52	25.07	2	25.20	25.00	50	3,891	1.28%
2019/11/27	2	24.95	2	25.20	24.95	0	3,928	0.00%
2019/11/25	3	24.75	4	24.64	24.65	-1	3,928	-0.03%
2019/11/22	0	0.00	1	24.50	24.80	-1	3,885	-0.03%
2019/11/21	1	24.65	70	24.52	24.70	-69	3,878	-1.78%
2019/11/20	2	24.35	1	24.70	24.30	1	3,871	0.03%
2019/11/18	0	0.00	1	24.35	24.60	-1	3,807	-0.03%
2019/11/15	6	23.85	2	23.95	23.65	4	3,654	0.11%
2019/11/14	0	0.00	1	23.35	23.15	-1	3,580	-0.03%
2019/11/13	17	23.15	0	0.00	23.20	17	3,537	0.48%
2019/11/11	1	23.10	0	0.00	22.30	1	3,350	0.03%
2019/11/08	2	23.75	0	0.00	23.75	2	3,263	0.06%
2019/11/07	0	0.00	12	23.81	23.85	-12	3,261	-0.37%
2019/11/06	0	0.00	20	23.95	23.95	-20	3,221	-0.62%
2019/11/05	1	24.25	0	0.00	24.20	1	3,210	0.03%
2019/11/04	4	24.25	1	24.50	24.25	3	3,182	0.09%
2019/11/01	0	0.00	51	23.90	24.10	-51	3,133	-1.63%
2019/10/31	26	23.40	0	0.00	23.50	26	3,090	0.84%
2019/10/30	24	23.48	0	0.00	23.85	24	3,098	0.77%
2019/10/23	30	23.95	0	0.00	23.85	30	3,286	0.91%
2019/10/22	0	0.00	2	23.80	23.85	-2	3,234	-0.06%
2019/10/18	0	0.00	1	23.45	23.50	-1	3,246	-0.03%
2019/10/17	0	0.00	2	23.25	23.40	-2	3,215	-0.06%
2019/10/09	1	22.90	1	23.25	23.00	0	3,206	0.00%
2019/10/08	1	23.20	0	0.00	23.25	1	3,177	0.03%
2019/09/27	2	23.50	0	0.00	23.45	2	3,165	0.06%
2019/09/26	0	0.00	2	24.40	24.05	-2	3,097	-0.06%
2019/09/24	2	24.20	2	24.45	24.20	0	3,020	0.00%
2019/09/20	2	24.25	0	0.00	24.15	2	2,947	0.07%
2019/09/19	13	24.90	11	24.32	24.35	2	2,908	0.07%
2019/09/18	7	24.59	9	24.78	24.80	-2	2,715	-0.07%
2019/09/16	2	24.58	0	0.00	24.75	2	2,522	0.08%
2019/09/12	2	24.45	2	24.75	24.90	0	2,541	0.00%
2019/09/10	0	0.00	2	24.70	24.10	-2	2,510	-0.08%
2019/09/04	0	0.00	3	24.33	24.35	-3	2,214	-0.14%
2019/09/03	1	24.35	1	24.05	24.25	0	2,236	0.00%
2019/09/02	0	0.00	4	23.70	23.75	-4	2,194	-0.18%
2019/08/30	5	24.20	0	0.00	23.90	5	2,181	0.23%
2019/07/23	0	0.00	2	25.00	24.60	-2	2,576	-0.08%
2019/07/19	1	24.15	0	0.00	24.05	1	2,573	0.04%
2019/07/15	2	23.80	2	23.90	23.85	0	2,869	0.00%
2019/07/02	1	24.45	5	24.53	24.60	-4	4,431	-0.09%
2019/06/19	14	24.10	19	24.11	24.30	-5	6,286	-0.08%
2019/06/18	15	23.93	0	0.00	23.85	15	6,288	0.24%
2019/06/14	5	24.10	0	0.00	24.10	5	6,444	0.08%
2019/05/13	0	0.00	1	25.50	24.60	-1	7,082	-0.01%
2019/05/10	2	26.00	1	25.45	25.80	1	7,016	0.01%
2019/05/09	0	0.00	1	26.50	25.50	-1	6,963	-0.01%
2019/05/08	1	25.80	0	0.00	25.85	1	6,837	0.01%
2019/05/07	1	25.95	0	0.00	26.00	1	6,774	0.01%
2019/05/06	30	25.82	0	0.00	25.10	30	6,729	0.45%
2019/04/30	0	0.00	2.1	26.35	26.35	-2.1	6,495	-0.03%
2019/04/26	1	25.80	1	26.00	26.05	0	6,276	0.00%
2019/04/25	0	0.00	1	26.55	26.65	-1	6,224	-0.02%
2019/04/23	13	27.14	12	27.14	26.70	1	6,127	0.02%
2019/04/22	0	0.00	1	27.10	26.75	-1	6,034	-0.02%
2019/04/19	0	0.00	3	26.70	26.60	-3	5,962	-0.05%
2019/04/18	1	27.45	81	27.01	26.50	-80	5,862	-1.36%
2019/04/17	3	27.40	2	27.10	27.15	1	5,470	0.02%
2019/04/16	12	27.23	9	27.09	27.25	3	5,273	0.06%
2019/04/15	11	26.02	15	26.10	26.30	-4	4,875	-0.08%
2019/04/12	5	25.55	0	0.00	25.10	5	4,717	0.11%
2019/04/11	5	26.33	3	25.82	25.30	2	4,638	0.04%
2019/04/08	2	26.38	0	0.00	25.80	2	4,349	0.05%
2019/04/03	2	26.05	52	26.25	26.25	-50	4,181	-1.20%
2019/04/02	0	0.00	26	25.67	26.15	-26	3,897	-0.67%
2019/04/01	0	0.00	34	24.32	23.80	-34	3,367	-1.01%
2019/03/29	34	23.37	2	23.53	23.45	32	3,104	1.03%
2019/03/25	10	22.25	0	0.00	22.25	10	2,579	0.39%
2019/03/21	20	22.53	0	0.00	22.45	20	2,431	0.82%
2019/03/15	4	22.40	8	22.68	22.55	-4	2,171	-0.18%
2019/03/14	0	0.00	5	21.70	21.60	-5	1,992	-0.25%
2019/03/13	2	21.65	1	21.80	21.65	1	1,992	0.05%
2019/03/08	0	21.75	1	21.70	21.80	-1	2,002	-0.05%
2019/03/04	0	0.00	8	21.90	21.95	-8	1,975	-0.40%
2019/02/27	8	21.90	1	22.00	22.05	7	1,944	0.36%
2019/02/26	0	0.00	3	21.77	21.95	-3	1,769	-0.17%
2019/02/25	1	21.45	0	0.00	21.40	1	1,713	0.06%
2019/02/21	0	21.70	3	22.25	21.75	-3	1,632	-0.18%
2019/02/19	14	20.19	0	0.00	20.20	14	1,347	1.04%
2019/02/14	0	19.70	0	0.00	19.70	0	1,378	0.00%
2019/02/13	10	19.60	0	0.00	19.75	10	1,386	0.72%
2019/01/30	16	19.07	0	0.00	19.05	16	1,349	1.19%
2019/01/29	10	19.10	0	0.00	19.20	10	1,352	0.74%
2019/01/24	5	19.00	0	0.00	18.95	5	1,459	0.34%
2019/01/15	10	19.00	0	0.00	18.90	10	1,525	0.66%
2019/01/14	0	18.75	0	0.00	18.75	0	1,522	0.00%
2018/12/24	0	0.00	1	20.95	21.00	-1	1,691	-0.06%
2018/12/22	1	20.20	20	20.30	20.10	-19	1,618	-1.17%
2018/12/19	0	0.00	11	19.75	19.80	-11	1,729	-0.64%
2018/12/18	0	0.00	19	19.67	19.45	-19	1,724	-1.10%
2018/12/14	0	0.00	1	19.85	20.00	-1	1,741	-0.06%
2018/12/06	10	19.90	0	0.00	19.50	10	1,856	0.54%
2018/11/26	0	0.00	1	19.40	19.15	-1	2,351	-0.04%
2018/11/23	10	19.00	2	19.15	19.00	8	2,397	0.33%
2018/11/22	10	19.38	0	0.00	19.20	10	2,431	0.41%
2018/11/16	20	19.35	0	0.00	19.45	20	2,506	0.80%
2018/10/29	0.2	16.80	0	0.00	16.75	0.2	2,365	0.01%
2018/10/08	1	19.90	0	0.00	20.00	1	2,208	0.05%
2018/10/05	1	20.80	4	20.25	20.30	-3	2,215	-0.14%
2018/10/02	2	21.68	0	0.00	21.60	2	2,157	0.09%
2018/09/28	2	21.85	4	21.95	21.80	-2	2,136	-0.09%
2018/09/27	2	21.75	0	0.00	21.90	2	2,126	0.09%
2018/09/26	1	22.25	6	22.72	22.00	-5	2,109	-0.24%
2018/09/20	0	0.00	1	21.40	21.30	-1	1,935	-0.05%
2018/09/19	0.1	21.50	0	0.00	21.55	0.1	1,924	0.00%
2018/09/14	1	22.15	0	0.00	22.15	1	1,863	0.05%
2018/09/05	2	22.25	0	0.00	22.35	2	1,861	0.11%
2018/09/04	8	22.58	0	0.00	22.60	8	1,981	0.40%
2018/08/31	0	0.00	5	22.50	22.60	-5	1,925	-0.26%
2018/08/21	0	0.00	2	20.40	20.45	-2	1,882	-0.11%
2018/08/17	2	20.40	2	20.60	20.30	0	1,917	0.00%
2018/08/15	2	20.25	0	0.00	20.10	2	1,921	0.10%
2018/08/13	1	20.15	0	0.00	20.00	1	2,000	0.05%
2018/08/08	1	21.35	0	0.00	21.40	1	2,054	0.05%
2018/07/26	0	0.00	5	20.85	21.05	-5	2,022	-0.25%
2018/07/25	1	20.95	0	0.00	20.90	1	2,049	0.05%
2018/07/24	0	0.00	1	21.20	21.25	-1	2,058	-0.05%
2018/07/20	1	20.80	1	21.15	20.80	0	2,068	0.00%
2018/07/18	1	20.80	0	0.00	20.95	1	2,121	0.05%
2018/07/17	2	21.05	0	0.00	21.00	2	2,113	0.09%
2018/07/13	0	0.00	2	21.25	21.75	-2	2,079	-0.10%
2018/06/22	2	22.45	0	0.00	22.35	2	2,116	0.09%
2018/06/20	2	22.00	2	22.80	22.80	0	2,026	0.00%
2018/06/19	2	22.35	0	0.00	22.20	2	2,012	0.10%
2018/06/12	1	23.50	2	24.00	23.30	-1	1,974	-0.05%
2018/06/11	2	22.10	2	23.35	23.30	0	1,823	0.00%
2018/06/08	2	22.65	0	0.00	22.45	2	1,753	0.11%
2018/06/04	0	0.00	2	22.55	22.65	-2	1,763	-0.11%
2018/06/01	2	22.80	14	22.75	22.70	-12	1,755	-0.68%
2018/05/31	0	0.00	7	23.00	23.35	-7	1,708	-0.41%
2018/05/30	1	21.50	0	0.00	22.15	1	1,522	0.07%
2018/05/29	0	0.00	1	21.55	21.45	-1	1,452	-0.07%
2018/05/28	2	21.30	0	0.00	21.50	2	1,456	0.14%
2018/05/25	1	21.50	2	21.45	21.55	-1	1,460	-0.07%
2018/05/23	2	21.15	0	0.00	21.10	2	1,453	0.14%
2018/05/22	2	21.30	0	0.00	21.30	2	1,455	0.14%
2018/05/21	10	21.75	2	21.50	21.80	8	1,454	0.55%
2018/05/18	2	20.60	1	20.60	21.35	1	1,396	0.07%
2018/05/02	0	0.00	1	20.05	19.95	-1	1,751	-0.06%
2018/04/09	0	0.00	7	20.95	20.95	-7	2,400	-0.29%
2018/03/27	1	22.10	0	0.00	22.15	1	2,491	0.04%
2018/03/21	0	0.00	10	22.80	22.70	-10	2,549	-0.39%
2018/03/19	0	0.00	1	22.85	22.65	-1	2,622	-0.04%
2018/03/01	0	0.00	10	22.05	22.30	-10	4,573	-0.22%
2018/02/21	1	21.70	0	0.00	21.80	1	4,915	0.02%
2018/02/09	2	20.05	0	0.00	20.80	2	5,103	0.04%
2018/02/06	0	0.00	1	22.35	22.10	-1	5,147	-0.02%
2018/01/17	1	26.80	0	0.00	26.35	1	5,961	0.02%
2018/01/09	1	26.30	0	0.00	26.15	1	5,841	0.02%
2018/01/08	0	0.00	3	26.25	26.00	-3	5,807	-0.05%