加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    33.85
  • 漲跌
    ▲0.95
  • 漲幅
    +2.89%
  • 成交量
    7,203張
  • 產業
    上市 電腦週邊類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07234.3300.0033.85213,2350.02%
2024/06/0600.00333.0332.90-313,317-0.02%
2024/06/05333.40734.1033.05-413,460-0.03%
2024/06/04535.44334.7735.00213,6650.01%
2024/06/0300.00336.8537.05-313,689-0.02%
2024/05/31436.9500.0035.70413,6240.03%
2024/05/30338.3000.0037.30313,4400.02%
2024/05/291238.0100.0039.601213,2230.09%
2024/05/28636.1000.0036.10612,7940.05%
2024/05/2700.001332.8532.85-1312,712-0.10%
2024/05/2468.229.946429.7829.904.212,5690.03%
2024/05/23927.32428.1528.15510,2060.05%
2024/05/22924.011125.1125.60-29,879-0.02%
2024/05/21422.40922.5723.30-59,025-0.06%
2024/05/17321.63521.5121.50-28,951-0.02%
2024/05/163923.3030.423.2322.658.610,3280.08%
2024/05/1500.001120.6522.15-1110,822-0.10%
2024/05/1400.00220.3520.15-211,448-0.02%
2024/05/13220.30220.4020.15012,5060.00%
2024/05/10319.98320.1820.15013,2020.00%
2024/05/09420.1800.0020.10413,3320.03%
2024/05/08220.8000.0020.55213,5320.01%
2024/05/0700.00219.5519.50-213,572-0.01%
2024/05/03118.90218.9818.80-114,576-0.01%
2024/05/02118.950.319.2019.200.715,0190.00%
2024/04/26218.880.219.1018.851.815,1980.01%
2024/04/22118.95518.8418.65-415,267-0.03%
2024/04/1900.00119.3019.70-115,239-0.01%
2024/04/18320.53120.8520.35215,2940.01%
2024/04/1600.00220.2020.20-215,355-0.01%
2024/04/15321.5500.0021.00315,3370.02%
2024/04/12121.65021.8521.90115,3150.01%
2024/04/11222.03222.2021.80015,2600.00%
2024/04/10122.5000.0022.40115,2190.01%
2024/04/09623.059.222.8422.90-3.215,088-0.02%
2024/04/0815.222.063022.1622.90-14.814,698-0.10%
2024/04/0300.00121.2020.85-114,474-0.01%
2024/04/02320.92221.1020.60115,0900.01%
2024/03/28020.90520.9520.90-515,265-0.03%
2024/03/271220.83120.5521.151115,2780.07%
2024/03/2600.00620.5421.00-615,246-0.04%
2024/03/22320.0000.0020.05315,2360.02%
2024/03/21220.05519.7519.90-315,297-0.02%
2024/03/20520.15520.2519.70015,3740.00%
2024/03/19120.50120.0520.00016,1630.00%
2024/03/154.120.8300.0020.304.116,5760.02%
2024/03/14220.50920.3820.25-716,925-0.04%
2024/03/132421.79720.7920.851716,8740.10%
2024/03/12521.07521.2121.85016,4000.00%
2024/03/1100.00320.1519.90-316,217-0.02%
2024/03/0810.521.64721.1120.753.515,9820.02%
2024/03/072.325.2000.0023.052.315,6480.01%
2024/03/05424.5000.0024.70415,3690.03%
2024/03/04125.2500.0025.10115,2980.01%
2024/03/01124.1500.0025.10115,2130.01%
2024/02/29124.10123.9024.15015,0960.00%
2024/02/27323.88123.2023.55215,0300.01%
2024/02/26223.60423.2324.00-214,982-0.01%
2024/02/2300.00123.2523.00-114,921-0.01%
2024/02/20423.86823.1823.50-414,661-0.03%
2024/02/191225.221724.9124.45-514,364-0.03%
2024/02/162023.242423.4823.95-412,779-0.03%
2024/02/15120.601120.8021.80-1011,391-0.09%
2024/02/051819.421719.6419.85110,4560.01%
2024/02/021017.41917.7318.0519,3540.01%
2024/02/0100.00716.4616.45-78,611-0.08%
2024/01/31816.49316.2816.3058,4370.06%
2024/01/30916.19715.8416.2528,1750.02%
2024/01/29515.50115.5015.4547,8960.05%
2024/01/268016.748116.7315.90-17,650-0.01%
2024/01/25716.0200.0016.0576,7700.10%
2024/01/18114.40114.0014.0005,9160.00%
2024/01/1700.00214.0514.00-25,881-0.03%
2024/01/1600.00214.5014.30-25,843-0.03%
2024/01/1500.00314.7314.60-35,801-0.05%
2024/01/12114.4500.0014.4515,7750.02%
2024/01/111714.48214.4014.50155,6460.27%
2024/01/10113.7500.0013.7015,5210.02%
2024/01/09113.8000.0013.8515,5020.02%
2024/01/03114.8000.0014.9015,4190.02%
2024/01/02115.10115.1015.1005,6940.00%
2023/12/29115.10215.2515.10-15,754-0.02%
2023/12/28215.60815.3315.20-65,565-0.11%
2023/12/27714.76214.6314.7554,9600.10%
2023/12/26314.68514.4514.75-24,736-0.04%
2023/12/25213.73113.7513.5514,5100.02%
2023/12/22314.0800.0013.8534,4580.07%
2023/12/21113.9500.0014.0014,3710.02%
2023/12/20513.512113.6013.90-164,222-0.38%
2023/12/191113.591213.8513.35-14,015-0.02%
2023/12/18714.10214.4013.7553,9180.13%
2023/12/15914.271014.5014.30-13,788-0.03%
2023/12/143515.131214.9514.65233,6190.64%
2023/12/13414.40414.4614.7502,7410.00%
2023/12/1200.00513.4513.45-52,362-0.21%
2023/12/11213.68313.6713.75-12,197-0.05%
2023/12/071112.78612.7512.7551,6520.30%
2023/10/2600.00211.9511.90-21,471-0.14%
2023/10/24211.8000.0011.8021,4400.14%
2023/10/1100.00112.6012.60-11,314-0.08%
2023/10/06112.5000.0012.5011,2430.08%
2023/08/2500.00211.1511.15-2995-0.20%
2023/07/2000.00111.6511.70-11,019-0.10%
2023/07/11011.9000.0011.7509730.00%
2023/07/0700.00112.0011.95-1962-0.10%
2023/07/0500.00012.5012.3509260.00%
2023/06/01111.4000.0011.4014750.21%
2023/05/2400.00410.9010.90-4324-1.23%
2023/05/1800.00110.6010.60-1300-0.33%
2023/04/18010.9500.0010.8503500.00%
2023/03/27010.6500.0010.7003180.01%
2023/03/1500.000.110.4510.25-0.1307-0.03%
2023/02/21010.4500.0010.4003170.00%
2023/02/17210.4000.0010.4023170.63%
2023/02/13110.1000.0010.1013120.32%
2023/02/07010.7000.0010.2503050.00%
2023/02/02110.4500.0010.4012990.33%
2022/12/2000.0039.9310.00-3316-0.95%
2022/12/07010.1000.0010.0003560.00%
2022/08/0900.00111.5011.05-1550-0.18%
2022/08/08110.8500.0010.8514320.23%
2022/06/01211.1000.0010.7523980.50%
2022/05/2500.001010.3510.35-10356-2.81%
2022/05/24310.4500.0010.3533680.81%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/30011.8500.0011.6002,4800.00%
2022/03/22011.2000.0011.1002,5200.00%
2022/03/0900.00510.7010.90-52,652-0.19%
2022/02/2400.00911.6311.50-92,595-0.35%
2022/01/21511.9000.0011.8052,6000.19%
2022/01/19111.9500.0011.9512,5730.04%
2022/01/0300.000.112.9512.90-0.12,0200.00%
2021/12/30112.9500.0013.0011,8470.05%
2021/12/291113.05713.1913.4041,6350.24%
2021/12/280.113.15313.2013.20-2.91,175-0.25%
2021/12/2700.00112.0512.00-1711-0.14%
2021/11/0300.00110.5010.65-1411-0.24%
2021/09/1400.001010.0010.10-10681-1.47%
2021/08/1719.9500.009.8911,2930.08%
2021/08/1600.000.710.3510.05-0.71,310-0.05%
2021/07/3000.00111.9511.85-12,247-0.04%
2021/07/2900.00511.8511.90-52,293-0.22%
2021/07/28211.7500.0011.7522,3220.09%
2021/07/2600.00512.0012.15-52,471-0.20%
2021/07/23511.9000.0011.9052,5310.20%
2021/06/2500.000.112.1012.00-0.15,4790.00%
2021/06/2300.00311.9511.95-35,506-0.05%
2021/06/22312.1500.0011.8535,5140.05%
2021/06/0800.00312.2012.15-35,573-0.05%
2021/05/27312.6700.0012.8035,3100.06%
2021/05/25212.3500.0012.3525,2410.04%
2021/05/2000.00512.1112.05-55,155-0.10%
2021/05/17512.4000.0012.2554,8910.10%
2021/05/1300.00111.8011.85-14,508-0.02%
2021/05/1200.00112.3011.45-14,442-0.02%
2021/05/1000.00313.4313.20-34,472-0.07%
2021/05/07313.4000.0013.5534,4720.07%
2021/05/0500.00113.5513.25-14,409-0.02%
2021/05/04212.4500.0013.2524,3850.05%
2021/04/2900.00314.7014.75-34,238-0.07%
2021/04/28115.1000.0015.5014,1630.02%
2021/04/2700.00515.1515.00-54,080-0.12%
2021/04/26315.05315.1214.9504,0370.00%
2021/04/221015.5500.0015.05103,8840.26%
2021/04/21014.2000.0015.0003,4130.00%
2021/04/2000.00414.1514.20-43,176-0.13%
2021/04/191014.17114.1514.0593,1530.29%
2021/04/16114.0000.0014.0013,0830.03%
2021/04/14413.30413.5513.5003,0810.00%
2021/04/13414.0500.0013.8043,0410.13%
2021/04/1200.00914.5415.00-92,893-0.31%
2021/04/09213.9000.0013.8522,7710.07%
2021/04/0800.00114.0513.85-12,733-0.04%
2021/04/07614.22714.0413.95-12,681-0.04%
2021/04/064213.844714.0314.40-52,593-0.19%
2021/04/019613.648313.8413.85132,4130.54%
2021/03/31113.05312.7013.10-21,870-0.11%
2021/03/25312.0000.0012.0031,7490.17%
2021/03/22111.8000.0011.9511,7060.06%
2021/03/171011.4000.0011.50101,6750.60%
2021/02/2400.001011.1511.10-102,245-0.45%
2021/02/181010.9500.0010.90102,3250.43%
2021/01/181010.9000.0010.95102,8310.35%
2020/12/22311.80311.7011.7003,1800.00%
2020/12/1800.00211.3511.20-23,048-0.07%
2020/12/11211.90511.5511.55-33,196-0.09%
2020/12/1000.00111.8511.85-13,207-0.03%
2020/12/09611.8400.0012.1063,1400.19%
2020/12/0700.001011.3011.25-103,081-0.32%
2020/12/0200.00612.0011.95-63,031-0.20%
2020/11/30211.8500.0012.0023,0600.07%
2020/11/271112.0700.0012.10113,0170.36%
2020/11/26311.6500.0011.5033,0020.10%
2020/11/2400.00111.5511.45-12,966-0.03%
2020/11/1000.00111.1511.05-13,021-0.03%
2020/11/09111.4500.0011.5012,9850.03%
2020/10/27110.9000.0010.9012,7130.04%
2020/10/26111.45111.2511.0002,6670.00%
2020/10/2100.00111.3511.45-12,179-0.05%
2020/10/20211.70211.8011.6502,1340.00%
2020/10/1900.00111.1011.75-11,925-0.05%
2020/10/16111.3500.0010.7011,6880.06%
2020/10/13310.50310.4010.4501,6720.00%
2020/09/2800.0019.819.80-11,785-0.06%
2020/09/21110.6500.0010.3511,7060.06%
2020/09/1400.00110.4010.50-11,496-0.07%
2020/09/1100.00110.5010.45-11,487-0.07%
2020/09/03210.4500.0010.4521,3210.15%
2020/08/1218.4200.008.4619250.11%
2020/07/2100.000.29.279.27-0.21,051-0.02%
2020/03/090.27.2200.007.160.24980.04%
2019/12/1318.0127.987.98-1241-0.41%
2019/12/1200.0017.987.97-1240-0.42%
2019/11/2517.9900.007.9712160.46%
2019/11/0600.0028.118.12-2221-0.90%
2019/10/1500.0018.248.26-1235-0.43%
2019/10/0700.0018.138.14-1226-0.44%
2019/09/0500.0018.078.05-1248-0.40%
2019/07/2228.3100.008.2922950.68%
2019/07/1938.4100.008.3032931.02%
2019/06/1818.3600.008.2613310.30%
2019/05/0818.9700.008.9514180.24%
2019/03/2709.0000.009.0404400.00%
2019/03/0809.2000.009.1104840.00%
2019/02/2209.2000.009.2505020.00%
2019/01/070.18.5000.008.590.14700.02%
2018/10/250.28.5900.008.510.24080.04%
2018/10/0200.00110.3010.15-1412-0.24%
2018/09/2000.00010.4010.3004650.00%
2018/07/31111.3500.0011.2512,4020.04%
2018/07/1300.00110.9010.95-12,414-0.04%
2018/07/12110.7500.0010.8012,4160.04%
2018/06/2000.00312.1512.10-32,313-0.13%
2018/06/1900.00112.4512.30-12,298-0.04%
2018/06/14112.1500.0012.1512,2090.05%
2018/06/1300.00112.4512.20-12,189-0.05%
2018/06/11312.1800.0012.2032,1250.14%
2018/06/08212.9800.0012.9022,0860.10%
2018/06/07312.901513.2313.25-122,025-0.59%
2018/06/06112.70312.8512.70-21,920-0.10%
2018/06/051912.79812.5412.55111,8660.59%
2018/06/04512.262912.6212.75-241,881-1.28%
2018/06/0100.00412.0511.85-41,766-0.23%
2018/05/31311.9500.0011.7531,7330.17%
2018/05/30112.0500.0011.9011,6890.06%
2018/05/291012.4700.0012.25101,6500.61%
2018/05/28912.521012.6512.45-11,619-0.06%
2018/05/25412.912312.8912.65-191,583-1.20%
2018/05/24412.68412.4812.7501,4840.00%
2018/05/23112.00311.6512.00-21,375-0.15%
2018/05/22312.10111.9011.8021,3460.15%
2018/05/21612.32612.3212.4001,2560.00%
2018/05/151211.81112.0511.70111,0611.04%
2018/05/141111.45611.3311.4551,0520.47%
2018/05/111511.8000.0011.55151,0351.45%
2018/05/10112.1000.0011.9519980.10%
2018/05/0800.001510.9510.90-15761-1.97%
2018/01/2400.001011.1011.40-101,156-0.86%
2018/01/2300.00211.4011.40-21,036-0.19%
2018/01/221510.4700.0010.40159301.61%
2018/01/18210.6000.0010.7028880.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音