金像電 (2368)-元大-南崁券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
202.5
漲跌
▼1.0
漲幅
-0.49%
成交量
6,970張
產業
上市電子零組件類股
1489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.2	203.00	0	0.00	202.50	1.2	8,311	0.01%
2024/05/27	0.4	204.14	0	0.00	203.50	0.4	8,295	0.00%
2024/05/24	1	203.50	1	203.50	203.00	0	8,341	0.00%
2024/05/23	1.2	200.14	0	202.50	201.50	1.1	8,308	0.01%
2024/05/22	1	202.04	0	0.00	205.50	1	8,438	0.01%
2024/05/21	1	203.50	0	0.00	203.50	1	8,606	0.01%
2024/05/20	17	205.50	17	207.26	206.50	0	8,663	0.00%
2024/05/17	3.1	205.71	3	206.50	206.50	0.1	8,772	0.00%
2024/05/16	2.2	206.50	2	205.00	203.50	0.2	8,896	0.00%
2024/05/15	1.2	195.73	1	198.00	195.50	0.2	8,860	0.00%
2024/05/14	0	191.25	0	0.00	190.50	0	8,965	0.00%
2024/05/13	0	188.10	0	189.50	187.50	0	9,156	0.00%
2024/05/10	2	190.26	1	193.50	193.00	1	9,324	0.01%
2024/05/09	1.1	200.06	1	198.00	198.50	0.1	9,180	0.00%
2024/05/08	4	194.13	5	195.70	196.50	-1	9,192	-0.01%
2024/05/07	0	190.50	0	0.00	192.00	0	9,454	0.00%
2024/05/06	0	191.25	0.1	192.25	190.50	-0.1	9,494	0.00%
2024/05/03	4.1	195.08	3	193.33	192.00	1.1	9,481	0.01%
2024/05/02	0	195.00	0	0.00	196.50	0	9,571	0.00%
2024/04/30	0.2	202.00	1	197.00	197.00	-0.8	9,607	-0.01%
2024/04/29	1	198.50	0.1	199.00	198.00	1	9,648	0.01%
2024/04/26	1	193.50	0	0.00	192.50	1	9,791	0.01%
2024/04/25	2	190.77	2	193.25	187.00	0	9,799	0.00%
2024/04/24	4.4	197.04	3	197.67	196.50	1.4	9,812	0.01%
2024/04/23	5	183.60	4	187.25	188.00	1	9,758	0.01%
2024/04/22	3	184.02	4.1	189.85	182.00	-1	9,666	-0.01%
2024/04/19	0	197.69	0	0.00	196.00	0	9,531	0.00%
2024/04/18	2.1	201.71	2.1	203.10	205.00	0.1	9,488	0.00%
2024/04/17	4.2	202.43	1	202.00	201.50	3.2	9,472	0.03%
2024/04/16	1.3	202.89	1	204.00	201.50	0.3	9,455	0.00%
2024/04/15	3.2	218.24	5	217.20	212.50	-1.8	9,443	-0.02%
2024/04/12	2.1	230.23	1	229.00	229.50	1.1	9,313	0.01%
2024/04/11	3.3	229.23	4	230.00	229.50	-0.7	9,337	-0.01%
2024/04/10	4	233.75	1.2	239.00	230.50	2.8	9,333	0.03%
2024/04/09	3.2	236.47	0	0.00	237.00	3.2	9,352	0.03%
2024/04/08	4	246.38	2	247.50	242.50	2	9,345	0.02%
2024/04/03	1.1	237.77	4	239.13	241.00	-2.9	9,259	-0.03%
2024/04/02	6.1	238.04	3	242.50	234.00	3.1	9,240	0.03%
2024/03/29	2	250.75	1	245.50	245.50	1	9,152	0.01%
2024/03/28	3	246.83	3.1	246.10	244.50	-0.1	9,107	0.00%
2024/03/27	5.2	250.40	7.1	252.37	251.00	-1.9	9,052	-0.02%
2024/03/26	2	249.00	0	0.00	242.00	2	8,927	0.02%
2024/03/25	0.1	249.00	0	0.00	247.50	0.1	8,912	0.00%
2024/03/22	5.1	246.34	9	244.06	247.50	-3.9	8,866	-0.04%
2024/03/21	1	233.50	5	233.50	233.50	-4	8,668	-0.05%
2024/03/20	5.1	230.24	0	0.00	229.50	5.1	8,699	0.06%
2024/03/19	7.3	233.97	5.1	233.82	229.50	2.2	8,751	0.02%
2024/03/18	5	237.40	4	238.38	238.00	1	8,684	0.01%
2024/03/15	3.1	233.92	6	230.25	232.50	-2.9	8,689	-0.03%
2024/03/14	3	227.31	0.1	221.50	220.50	3	8,659	0.03%
2024/03/13	10.1	234.38	19	236.66	229.00	-8.9	8,739	-0.10%
2024/03/12	8.1	243.17	5	240.80	242.50	3.1	8,651	0.04%
2024/03/11	5	250.20	4	252.63	248.00	1	8,593	0.01%
2024/03/08	3	251.99	2	247.50	249.50	1	8,641	0.01%
2024/03/07	11	271.04	41	259.35	252.50	-30	8,595	-0.35%
2024/03/06	2	268.25	2	269.25	274.50	0	8,335	0.00%
2024/03/05	1	258.50	6	264.67	265.50	-5	8,341	-0.06%
2024/03/04	4	262.25	1	260.00	259.00	3	8,359	0.04%
2024/03/01	5	263.10	5	263.50	261.50	0	8,322	0.00%
2024/02/29	4	254.63	2	253.00	257.00	2	8,274	0.02%
2024/02/27	1.2	248.42	2	254.00	252.50	-0.8	8,255	-0.01%
2024/02/26	1	260.50	1	261.50	261.50	0	8,170	0.00%
2024/02/23	11	263.23	10.2	265.23	262.00	0.8	8,128	0.01%
2024/02/22	6	257.50	2	261.25	255.50	4	8,003	0.05%
2024/02/21	5.1	261.18	0	0.00	259.50	5.1	7,836	0.07%
2024/02/20	11	258.50	5.1	261.78	261.50	5.9	7,793	0.08%
2024/02/19	25	268.32	4	269.00	265.00	21	7,781	0.27%
2024/02/16	7	271.36	9	269.00	275.00	-2	7,674	-0.03%
2024/02/15	0	0.00	1	270.00	273.00	-1	7,656	-0.01%
2024/02/05	3	246.33	4.5	247.38	248.50	-1.5	7,528	-0.02%
2024/02/02	11	240.68	20.1	238.77	241.00	-9.1	7,755	-0.12%
2024/02/01	1	227.50	2	230.75	231.50	-1	7,649	-0.01%
2024/01/31	22.1	232.38	19	234.58	229.00	3.1	7,741	0.04%
2024/01/30	14	233.96	6	230.33	234.00	8	7,738	0.10%
2024/01/29	5.1	222.74	2	223.75	224.50	3.1	7,520	0.04%
2024/01/26	0	217.00	0	0.00	216.50	0	7,612	0.00%
2024/01/25	8	224.38	4.5	221.99	222.50	3.6	7,651	0.05%
2024/01/24	0	217.50	0	0.00	216.50	0	7,583	0.00%
2024/01/23	0	0.00	1	223.50	221.50	-1	7,645	-0.01%
2024/01/22	3	217.33	4.1	219.37	222.00	-1.1	7,580	-0.01%
2024/01/19	5	204.40	6.1	204.01	204.00	-1.1	7,423	-0.01%
2024/01/18	2	207.92	2	200.50	200.50	0	7,433	0.00%
2024/01/17	5	212.80	3	210.33	210.50	2	7,369	0.03%
2024/01/16	1	215.00	1	218.00	214.50	0	7,386	0.00%
2024/01/15	5.1	215.43	7	213.79	216.00	-1.9	7,379	-0.03%
2024/01/12	0	0.00	2	207.74	208.00	-2	7,425	-0.03%
2024/01/11	2.1	204.30	1	206.00	206.00	1.1	7,457	0.01%
2024/01/10	5	199.30	4	198.88	200.00	1	7,509	0.01%
2024/01/09	3.1	196.73	3.1	201.98	195.50	0	7,541	0.00%
2024/01/08	3	206.65	3	204.50	204.50	0	7,519	0.00%
2024/01/05	1.2	207.41	1	209.00	205.50	0.2	7,562	0.00%
2024/01/04	2	214.00	2	214.50	213.00	0	7,600	0.00%
2024/01/03	1	218.47	2	218.00	218.50	-1	7,637	-0.01%
2024/01/02	1.1	219.59	1	218.00	218.00	0.1	7,643	0.00%
2023/12/29	0	0.00	1	216.00	218.00	-1	7,716	-0.01%
2023/12/28	3	216.50	0	0.00	214.50	3	7,853	0.04%
2023/12/27	0	217.50	1	216.50	217.00	-1	8,073	-0.01%
2023/12/26	1.1	211.58	1.1	214.36	215.50	-0.1	8,392	0.00%
2023/12/25	0	0.00	3	215.50	213.50	-3	8,610	-0.03%
2023/12/22	1	215.50	1	216.50	217.00	0	8,705	0.00%
2023/12/21	1.1	208.98	1	211.00	210.50	0.1	8,828	0.00%
2023/12/20	2	213.01	0	0.00	213.50	2	9,114	0.02%
2023/12/19	0.1	213.00	0	0.00	213.50	0.1	9,164	0.00%
2023/12/18	1	217.00	1	215.50	216.00	0	9,215	0.00%
2023/12/15	4	215.99	5	215.50	215.50	-1	9,288	-0.01%
2023/12/14	5.5	224.99	5	220.90	220.00	0.5	9,289	0.01%
2023/12/13	2	224.25	1	224.00	223.50	1	9,307	0.01%
2023/12/12	5	220.39	7	220.50	219.50	-2	9,358	-0.02%
2023/12/11	9	232.75	6	226.75	220.50	3	9,350	0.03%
2023/12/08	12	238.46	10.2	239.57	238.00	1.8	9,317	0.02%
2023/12/07	2	228.50	2	227.25	224.50	0	9,137	0.00%
2023/12/06	2	219.75	2	223.50	223.50	0	9,168	0.00%
2023/12/04	1	235.00	0	0.00	224.00	1	9,137	0.01%
2023/11/30	4	229.50	4.2	229.29	228.00	-0.2	9,479	0.00%
2023/11/29	1	225.50	4.1	225.25	225.00	-3.1	9,460	-0.03%
2023/11/28	1	220.50	0	0.00	217.50	1	9,624	0.01%
2023/11/27	0	213.00	0.1	212.00	211.50	-0.1	9,746	0.00%
2023/11/24	0	0.00	1	220.00	217.50	-1	9,920	-0.01%
2023/11/23	0.1	218.50	0	0.00	215.50	0.1	9,995	0.00%
2023/11/21	2	226.50	2	224.25	225.00	0	10,258	0.00%
2023/11/17	2	220.75	2	221.50	221.50	0	10,825	0.00%
2023/11/16	4	218.75	3.1	219.26	220.50	0.9	10,939	0.01%
2023/11/15	10	228.70	8	229.13	229.00	2	10,990	0.02%
2023/11/14	3	232.17	3	232.50	232.00	0	11,656	0.00%
2023/11/13	1	217.00	1	217.50	217.00	0	12,092	0.00%
2023/11/10	19	222.26	22	221.73	220.50	-3	12,229	-0.02%
2023/11/09	2	211.50	3	212.17	215.00	-1	12,137	-0.01%
2023/11/08	1	207.00	1	207.00	209.00	0	12,248	0.00%
2023/11/07	3.1	197.54	5.1	198.50	200.00	-2.1	12,491	-0.02%
2023/11/06	0	0.00	1	197.00	197.50	-1	12,660	-0.01%
2023/11/03	1.1	190.55	1	193.00	189.00	0.1	12,868	0.00%
2023/11/01	0	0.00	1	176.00	177.00	-1	13,071	-0.01%
2023/10/31	0.1	177.00	3	187.50	176.00	-2.9	13,190	-0.02%
2023/10/30	1	186.00	1	186.00	185.50	0	13,269	0.00%
2023/10/26	18	190.28	15	191.27	187.00	3	13,636	0.02%
2023/10/25	2	201.50	3	201.50	200.50	-1	13,652	-0.01%
2023/10/24	2.1	199.79	2	196.00	201.50	0.1	13,863	0.00%
2023/10/23	1.1	194.95	1.1	192.90	192.50	0.1	13,959	0.00%
2023/10/20	12.1	190.83	9	191.11	192.50	3.1	14,232	0.02%
2023/10/19	1	197.50	0	0.00	197.50	1	14,457	0.01%
2023/10/18	3.1	201.94	2	205.00	198.50	1.1	14,624	0.01%
2023/10/17	5	211.90	3	209.17	207.50	2	14,675	0.01%
2023/10/16	4.1	212.37	5	213.70	215.00	-0.9	14,732	-0.01%
2023/10/13	1	224.00	1	223.00	223.00	0	14,818	0.00%
2023/10/12	2	224.50	0	0.00	223.50	2	14,832	0.01%
2023/10/11	2	219.25	3	221.17	218.00	-1	14,997	-0.01%
2023/10/06	4	222.63	1	222.00	221.00	3	15,293	0.02%
2023/10/05	4	220.50	6.1	221.59	222.50	-2.1	15,490	-0.01%
2023/10/04	9	218.78	8	215.81	221.00	1	15,730	0.01%
2023/10/03	6	222.17	7	221.21	219.00	-1	15,759	-0.01%
2023/10/02	6.1	223.93	6	226.00	215.50	0.1	15,638	0.00%
2023/09/28	8	218.06	11	218.55	219.50	-3	15,485	-0.02%
2023/09/27	5	208.20	10	209.35	211.50	-5	15,348	-0.03%
2023/09/26	8	210.63	15	206.57	204.00	-7	15,546	-0.05%
2023/09/25	13	214.96	20.2	214.15	211.00	-7.2	15,739	-0.05%
2023/09/22	7.1	197.17	15	197.30	201.00	-7.9	15,794	-0.05%
2023/09/21	3.1	194.81	3	190.67	195.00	0.1	15,813	0.00%
2023/09/20	7	194.85	9	194.50	193.50	-2	15,888	-0.01%
2023/09/19	13	194.31	2	190.00	190.00	11	15,919	0.07%
2023/09/18	4.1	197.51	0	0.00	193.00	4.1	15,947	0.03%
2023/09/15	2	203.50	4	203.75	203.50	-2	15,915	-0.01%
2023/09/14	5	198.30	5	198.50	199.50	0	16,237	0.00%
2023/09/13	5	195.20	2	193.00	194.00	3	16,324	0.02%
2023/09/12	4	200.38	5	201.60	200.00	-1	16,419	-0.01%
2023/09/11	8	200.69	4	199.38	199.00	4	16,718	0.02%
2023/09/08	1	210.50	2	208.25	208.50	-1	16,660	-0.01%
2023/09/07	6	211.00	5.1	211.27	209.50	0.9	16,783	0.01%
2023/09/06	9	218.44	11.1	217.59	216.50	-2.1	16,895	-0.01%
2023/09/05	2	209.75	2	207.25	208.00	0	16,863	0.00%
2023/09/04	1	203.00	0	0.00	206.00	1	16,963	0.01%
2023/09/01	8	207.13	16	202.09	201.00	-8	17,167	-0.05%
2023/08/31	3	212.67	5	213.89	215.50	-2	17,119	-0.01%
2023/08/30	4	209.86	4	206.13	208.50	0	17,335	0.00%
2023/08/29	4.1	203.39	2.1	200.83	201.00	2	17,494	0.01%
2023/08/28	6	205.50	2	200.75	202.00	4	17,497	0.02%
2023/08/25	8	208.50	3	208.67	207.00	5	17,578	0.03%
2023/08/24	4.1	217.19	6.1	217.40	216.50	-1.9	17,675	-0.01%
2023/08/23	12	209.13	3	207.17	209.00	9	17,478	0.05%
2023/08/22	0	0.00	1.5	203.73	201.50	-1.5	17,694	-0.01%
2023/08/21	3.1	202.71	0	0.00	201.50	3.1	18,190	0.02%
2023/08/18	19	208.21	17.2	208.56	203.50	1.8	18,218	0.01%
2023/08/17	15.6	198.97	18	197.36	206.50	-2.4	17,771	-0.01%
2023/08/16	4.1	184.90	8.1	182.99	188.00	-4	17,637	-0.02%
2023/08/15	7.1	179.07	14	181.82	180.00	-7	18,217	-0.04%
2023/08/14	19	175.84	9	173.50	173.50	10	18,299	0.05%
2023/08/11	18	176.44	24	175.85	178.50	-6	18,279	-0.03%
2023/08/10	6	167.92	1	165.00	166.50	5	18,003	0.03%
2023/08/09	6	178.00	8.2	178.55	179.00	-2.2	17,778	-0.01%
2023/08/08	1	170.50	1	172.00	172.00	0	17,596	0.00%
2023/08/07	1.2	168.58	1	171.00	168.00	0.2	17,423	0.00%
2023/08/04	2	159.25	2	158.50	158.50	0	17,245	0.00%
2023/08/02	0	0.00	1	157.00	157.50	-1	17,111	-0.01%
2023/08/01	0	0.00	6	164.83	165.00	-6	16,979	-0.04%
2023/07/31	1	170.63	6	172.67	169.50	-5	16,856	-0.03%
2023/07/28	0	0.00	3	176.67	178.50	-3	16,700	-0.02%
2023/07/27	8	180.06	5	178.10	176.00	3	16,663	0.02%
2023/07/26	3	177.33	3	177.67	174.50	0	16,436	0.00%
2023/07/25	11	185.95	13.2	187.27	177.00	-2.2	16,360	-0.01%
2023/07/24	25	187.06	25	184.18	188.50	0	16,090	0.00%
2023/07/21	11.2	174.72	13.3	176.61	181.00	-2.2	15,856	-0.01%
2023/07/20	8	174.63	3	174.00	175.50	5	15,743	0.03%
2023/07/19	5	174.60	2	171.00	171.50	3	15,678	0.02%
2023/07/18	11	179.05	5.1	176.89	178.00	5.9	15,619	0.04%
2023/07/17	4	177.25	1	176.50	176.50	3	15,444	0.02%
2023/07/14	8.2	179.00	4	182.25	182.00	4.2	15,399	0.03%
2023/07/13	5	182.60	3	181.50	180.00	2	15,223	0.01%
2023/07/12	4	168.50	3	168.50	170.00	1	15,013	0.01%
2023/07/11	9	161.23	19	162.68	163.50	-10	14,816	-0.07%
2023/07/10	3	154.14	3	154.50	155.00	0	14,581	0.00%
2023/07/07	1	151.40	2	149.25	148.50	-1	14,598	-0.01%
2023/07/06	4	149.13	2	150.25	149.00	2	14,706	0.01%
2023/07/05	8	155.31	6	156.50	154.50	2	14,620	0.01%
2023/07/04	12	155.46	7	155.08	155.50	5	14,613	0.03%
2023/07/03	3	153.50	7	155.21	153.00	-4	14,426	-0.03%
2023/06/30	2	144.02	2	142.50	146.00	0	14,134	0.00%
2023/06/29	6	139.08	1	139.00	139.00	5	13,829	0.04%
2023/06/28	0	138.00	4	139.25	138.00	-4	13,872	-0.03%
2023/06/27	6	136.00	3	135.67	135.00	3	13,928	0.02%
2023/06/26	3	138.33	1	139.00	138.50	2	13,986	0.01%
2023/06/21	0	0.00	8	144.25	142.00	-8	13,981	-0.06%
2023/06/20	9	141.56	5	143.10	142.00	4	14,126	0.03%
2023/06/19	1	140.00	2	141.00	140.00	-1	14,288	-0.01%
2023/06/16	0	0.00	3	141.50	139.50	-3	14,268	-0.02%
2023/06/15	13	137.69	8	136.50	138.00	5	14,089	0.04%
2023/06/14	3	135.00	1	136.50	134.50	2	13,778	0.01%
2023/06/13	1	135.50	1	137.00	136.00	0	13,742	0.00%
2023/06/12	1	136.00	0	0.00	135.00	1	13,569	0.01%
2023/06/09	2.2	139.67	4.2	140.48	139.00	-2	13,416	-0.01%
2023/06/08	5.1	134.98	4	134.25	133.00	1.1	13,188	0.01%
2023/06/07	8.1	135.02	13.2	136.45	134.50	-5.1	13,041	-0.04%
2023/06/06	3	130.83	2.2	129.18	130.00	0.8	13,003	0.01%
2023/06/05	8	130.00	2	134.25	133.00	6	12,873	0.05%
2023/06/02	2	130.00	2	130.00	128.00	0	12,646	0.00%
2023/06/01	1	122.50	1	125.00	125.00	0	12,322	0.00%
2023/05/31	14	123.39	11	122.18	122.00	3	12,268	0.02%
2023/05/30	3.2	124.94	3	124.50	125.00	0.2	12,147	0.00%
2023/05/29	3	121.83	2	121.75	121.50	1	12,068	0.01%
2023/05/26	12.2	124.57	10	125.60	121.50	2.2	12,263	0.02%
2023/05/25	5	118.20	8	119.56	122.50	-3	11,877	-0.03%
2023/05/24	3	111.33	0	0.00	111.50	3	11,324	0.03%
2023/05/23	3	111.83	3	110.83	110.50	0	11,271	0.00%
2023/05/22	8	113.88	8	114.06	113.50	0	11,155	0.00%
2023/05/19	27	110.93	30.1	112.05	113.50	-3.1	10,654	-0.03%
2023/05/18	1	103.00	14.3	100.99	103.50	-13.3	9,916	-0.13%
2023/05/17	1	98.10	3	95.63	97.90	-2	9,528	-0.02%
2023/05/16	1	95.30	0.2	95.90	95.10	0.9	9,364	0.01%
2023/05/15	0	0.00	1	96.20	96.70	-1	9,348	-0.01%
2023/05/12	3	93.27	0	0.00	95.50	3	9,433	0.03%
2023/05/11	2	95.15	0	0.00	95.00	2	9,485	0.02%
2023/05/10	1	96.10	0	0.00	96.20	1	9,558	0.01%
2023/05/09	1	98.30	0	0.00	97.30	1	9,660	0.01%
2023/05/08	1	97.60	0	0.00	97.20	1	9,808	0.01%
2023/05/04	1	95.90	0	0.00	96.70	1	10,067	0.01%
2023/05/03	2	97.20	0	0.00	96.70	2	10,151	0.02%
2023/05/02	1	99.10	0	0.00	98.20	1	10,195	0.01%
2023/04/28	1	99.60	0	0.00	98.60	1	10,223	0.01%
2023/04/27	0	0.00	1	98.00	98.50	-1	10,153	-0.01%
2023/04/25	1.1	96.97	0	0.00	96.40	1.1	10,097	0.01%
2023/04/21	3	98.80	1	98.50	98.20	2	10,022	0.02%
2023/04/20	0	0.00	2.2	100.42	100.00	-2.2	10,003	-0.02%
2023/04/18	0.2	101.50	2.3	101.43	101.50	-2.1	10,103	-0.02%
2023/04/17	10.2	103.04	14	102.57	102.50	-3.9	10,135	-0.04%
2023/04/14	5	100.98	0	0.00	99.20	5	10,082	0.05%
2023/04/13	5	100.66	5	100.00	99.30	0	10,044	0.00%
2023/04/12	2	102.75	0.1	101.50	102.50	1.9	9,937	0.02%
2023/04/11	9	103.89	14.5	103.33	103.00	-5.5	9,756	-0.06%
2023/04/10	2	99.20	0	0.00	98.80	2	9,568	0.02%
2023/04/06	42	94.29	0	0.00	94.10	42	9,350	0.45%
2023/03/30	2	98.30	0	0.00	97.80	2	9,224	0.02%
2023/03/29	6	99.08	11	97.12	96.70	-5	9,142	-0.05%
2023/03/28	1	99.00	2.2	98.00	97.70	-1.2	9,014	-0.01%
2023/03/27	0	0.00	20	97.55	98.00	-20	8,784	-0.23%
2023/03/23	3	95.53	11	93.64	93.20	-8	8,620	-0.09%
2023/03/22	7	95.74	30.4	95.64	95.40	-23.4	8,401	-0.28%
2023/03/21	0.2	91.60	20	92.60	92.50	-19.8	7,819	-0.25%
2023/03/20	1.3	90.03	1	90.10	90.20	0.3	7,651	0.00%
2023/03/17	0	0.00	5	89.50	89.50	-5	7,608	-0.07%
2023/03/16	2	86.80	1	86.80	86.80	1	7,566	0.01%
2023/03/14	5	88.10	0	0.00	88.10	5	7,634	0.07%
2023/03/13	0.1	86.90	2.1	87.62	89.30	-2	7,659	-0.03%
2023/03/10	2.2	87.65	0	0.00	87.70	2.2	7,646	0.03%
2023/03/09	31.4	89.01	0	0.00	89.40	31.4	7,705	0.41%
2023/03/08	1	92.50	1.4	92.49	92.50	-0.4	7,507	-0.01%
2023/03/07	0	0.00	12.2	92.91	93.00	-12.2	7,641	-0.16%
2023/03/03	0	0.00	1	90.90	90.40	-1	7,685	-0.01%
2023/03/02	1	89.80	0.1	89.90	89.90	1	7,714	0.01%
2023/03/01	11.3	90.34	0	0.00	90.80	11.3	7,713	0.15%
2023/02/24	3	91.60	55	90.97	92.10	-52	7,631	-0.68%
2023/02/23	17	88.89	1	88.90	89.00	16	7,430	0.22%
2023/02/22	6	86.75	0.2	87.50	87.10	5.9	7,565	0.08%
2023/02/21	2	89.40	2	88.85	88.60	0	7,570	0.00%
2023/02/20	0.2	88.70	2	88.90	88.50	-1.9	7,537	-0.02%
2023/02/17	8	86.63	3	87.60	87.70	5	7,443	0.07%
2023/02/15	0	0.00	3	87.50	87.10	-3	7,865	-0.04%
2023/02/14	0.2	86.80	0	0.00	86.50	0.2	8,028	0.00%
2023/02/13	4	86.13	3	86.23	86.50	1	8,196	0.01%
2023/02/10	13.2	85.39	0	0.00	85.10	13.2	8,434	0.16%
2023/02/09	3.1	86.44	0	0.00	86.90	3.1	8,363	0.04%
2023/02/08	3.5	88.06	1	87.80	87.80	2.5	8,250	0.03%
2023/02/07	0	0.00	2.5	87.78	88.00	-2.5	8,254	-0.03%
2023/02/06	3.7	89.97	0	0.00	89.50	3.7	8,203	0.05%
2023/02/03	2.3	93.86	3	93.83	93.40	-0.8	8,194	-0.01%
2023/02/02	3	92.43	6	92.43	93.50	-3	8,215	-0.04%
2023/02/01	2	88.85	1	89.10	89.10	1	8,135	0.01%
2023/01/31	2	86.20	0	0.00	87.30	2	8,206	0.02%
2023/01/30	1	89.00	1	88.20	88.00	0	8,258	0.00%
2023/01/17	1	87.90	0	0.00	88.00	1	8,342	0.01%
2023/01/12	2	88.70	1	89.10	88.60	1	8,742	0.01%
2023/01/11	2	92.30	1	91.80	90.90	1	8,825	0.01%
2023/01/10	1	92.30	1	90.90	91.80	0	8,935	0.00%
2023/01/09	1	90.10	3	90.10	91.00	-2	9,201	-0.02%
2023/01/06	5	86.00	3	87.33	87.20	2	9,460	0.02%
2023/01/05	4	85.90	2	86.95	85.20	2	9,816	0.02%
2023/01/04	5	88.04	3	86.93	87.00	2	9,979	0.02%
2023/01/03	0	0.00	1	88.00	89.20	-1	10,081	-0.01%
2022/12/28	2	85.90	1	85.60	85.80	1	10,960	0.01%
2022/12/23	2.2	87.66	0	0.00	88.40	2.2	11,992	0.02%
2022/12/21	1.3	90.78	1	90.20	90.20	0.3	12,393	0.00%
2022/12/20	12	93.28	6	92.25	91.80	6	12,656	0.05%
2022/12/19	0	0.00	2	95.50	95.10	-2	12,955	-0.02%
2022/12/16	8	94.63	11	94.51	95.70	-3	13,483	-0.02%
2022/12/09	3	95.83	2	96.40	95.50	1	14,169	0.01%
2022/12/07	5	95.26	6	95.65	95.50	-1	14,220	-0.01%
2022/12/05	3	99.50	2	98.30	98.30	1	14,275	0.01%
2022/12/01	3	100.00	2	99.90	100.50	1	14,353	0.01%
2022/11/30	3	97.90	12	97.92	97.50	-9	14,355	-0.06%
2022/11/29	11	98.87	5	99.72	97.50	6	14,502	0.04%
2022/11/28	2	99.40	8.8	101.16	102.50	-6.8	14,402	-0.05%
2022/11/25	9	100.24	4	99.90	100.00	5	14,421	0.03%
2022/11/24	11	100.09	15	100.10	100.50	-4	14,483	-0.03%
2022/11/23	5	98.68	5	98.66	98.70	0	14,507	0.00%
2022/11/22	4	97.18	4	97.10	97.10	0	14,530	0.00%
2022/11/21	7	98.90	8.1	99.85	98.50	-1.1	14,571	-0.01%
2022/11/18	6	98.53	6	98.58	97.10	0	14,534	0.00%
2022/11/17	6	98.03	6	97.97	98.70	0	14,434	0.00%
2022/11/16	25	96.76	11	96.83	96.80	14	14,513	0.10%
2022/11/15	6	95.78	6	96.02	95.60	0	14,608	0.00%
2022/11/14	14	96.73	16	96.86	97.30	-2	14,948	-0.01%
2022/11/11	6	96.72	16	95.06	94.00	-10	15,166	-0.07%
2022/11/10	18	93.19	15	93.72	94.00	3	15,028	0.02%
2022/11/09	94	91.68	96	91.80	92.00	-2	15,278	-0.01%
2022/11/08	7	91.03	8	91.24	89.20	-1	15,431	-0.01%
2022/11/07	1	87.70	7	89.90	87.60	-6	15,185	-0.04%
2022/11/04	0	0.00	2	86.80	88.10	-2	15,145	-0.01%
2022/11/02	3	86.78	3	87.27	88.20	0	15,053	0.00%
2022/11/01	8.2	86.00	9	86.29	86.50	-0.8	15,093	-0.01%
2022/10/31	7	84.74	4	85.35	85.60	3	14,949	0.02%
2022/10/28	2	82.60	3	82.37	82.10	-1	14,853	-0.01%
2022/10/27	9	80.74	7	79.46	81.50	2	14,807	0.01%
2022/10/26	11	77.59	11	77.36	76.90	0	14,684	0.00%
2022/10/25	1	78.60	0	0.00	78.40	1	14,672	0.01%
2022/10/24	4	81.28	3	80.93	80.00	1	14,785	0.01%
2022/10/21	1	80.60	0	0.00	79.90	1	14,848	0.01%
2022/10/20	6	80.15	4	81.10	82.30	2	14,883	0.01%
2022/10/19	10	84.48	12	84.79	83.00	-2	14,935	-0.01%
2022/10/18	28	85.19	27	84.70	83.00	1	15,190	0.01%
2022/10/17	4	83.33	10	85.45	84.60	-6	15,263	-0.04%
2022/10/14	39	91.43	30	91.07	88.00	9	15,056	0.06%
2022/10/13	18	90.67	13	89.01	88.80	5	14,846	0.03%
2022/10/12	1	89.20	3	89.90	90.50	-2	14,838	-0.01%
2022/10/11	13	86.14	14	86.02	85.10	-1	15,139	-0.01%
2022/10/07	8	93.31	8	93.81	91.50	0	15,242	0.00%
2022/10/06	19	95.76	12	95.46	94.80	7	15,505	0.05%
2022/10/05	28	94.39	29	94.72	94.60	-1	15,616	-0.01%
2022/10/04	8	94.43	6	94.75	92.90	2	15,765	0.01%
2022/10/03	5	94.62	27	94.59	93.80	-22	15,903	-0.14%
2022/09/30	28	91.03	15	91.15	92.80	13	15,691	0.08%
2022/09/29	9	88.72	3	87.50	86.00	6	15,337	0.04%
2022/09/28	7	89.83	8	92.08	89.20	-1	15,337	-0.01%
2022/09/27	31	95.48	24.8	96.26	94.00	6.2	15,426	0.04%
2022/09/26	47	97.50	47	97.33	97.00	0	15,254	0.00%
2022/09/23	5	99.06	7	99.96	102.00	-2	15,044	-0.01%
2022/09/22	2.1	93.32	7.7	93.79	95.00	-5.6	14,706	-0.04%
2022/09/21	4.2	90.46	3	91.23	93.70	1.2	14,786	0.01%
2022/09/20	4	90.80	2	91.40	91.10	2	14,894	0.01%
2022/09/19	2	90.30	3	89.20	88.10	-1	15,034	-0.01%
2022/09/06	0	0.00	3	78.30	77.70	-3	15,220	-0.02%
2022/09/05	23	81.00	29	80.09	78.60	-6	15,777	-0.04%
2022/09/02	1	80.50	0	0.00	80.10	1	16,650	0.01%
2022/09/01	1	82.00	1	81.30	81.00	0	17,967	0.00%
2022/08/31	0	0.00	1.1	83.56	83.60	-1.1	18,273	-0.01%
2022/08/29	0	0.00	2	79.50	80.50	-2	18,158	-0.01%
2022/08/26	8	83.21	4	83.03	83.40	4	18,113	0.02%
2022/08/25	3	84.53	7.7	84.05	83.80	-4.7	18,032	-0.03%
2022/08/24	1	81.00	2	81.35	80.30	-1	17,975	-0.01%
2022/08/22	13	84.42	5	82.92	82.10	8	18,094	0.04%
2022/08/19	2	84.00	6	83.77	83.10	-4	18,040	-0.02%
2022/08/18	1	83.20	0	0.00	83.00	1	18,263	0.01%
2022/08/17	9	83.07	5	82.68	82.70	4	18,257	0.02%
2022/08/16	3	81.23	5	82.26	82.30	-2	18,279	-0.01%
2022/08/15	2	80.50	3	80.63	80.50	-1	18,163	-0.01%
2022/08/11	3	79.77	2	79.50	79.00	1	18,111	0.01%
2022/08/10	12	78.27	8.2	78.55	79.30	3.8	18,135	0.02%
2022/08/09	13.4	77.14	12	76.93	77.50	1.4	17,820	0.01%
2022/08/08	5	71.00	6	73.07	73.90	-1	17,699	-0.01%
2022/08/05	8.2	71.24	11	71.19	72.00	-2.8	17,868	-0.02%
2022/08/04	13	74.55	11	73.54	72.00	2	17,561	0.01%
2022/08/03	3	81.30	6	79.53	79.90	-3	17,371	-0.02%
2022/08/02	3	80.07	3	80.10	80.40	0	17,544	0.00%
2022/08/01	2	81.00	2	81.10	81.10	0	17,685	0.00%
2022/07/29	4	81.85	3	81.40	81.30	1	17,828	0.01%
2022/07/28	4	80.80	5	81.80	81.30	-1	18,013	-0.01%
2022/07/26	0	0.00	2	80.80	80.60	-2	17,962	-0.01%
2022/07/25	4	84.55	2	83.15	82.00	2	18,124	0.01%
2022/07/22	3	83.23	2	83.14	83.20	1	18,249	0.01%
2022/07/21	4.4	82.64	5	82.46	82.70	-0.6	18,378	0.00%
2022/07/20	28	82.12	33	82.44	82.00	-5	18,350	-0.03%
2022/07/19	4	80.25	1	79.10	79.30	3	18,343	0.02%
2022/07/18	0	0.00	7	78.21	78.60	-7	18,432	-0.04%
2022/07/15	32	77.67	30	77.99	78.10	2	18,611	0.01%
2022/07/14	16	76.82	21	76.94	78.00	-5	18,439	-0.03%
2022/07/13	4	73.03	5	74.08	72.80	-1	18,099	-0.01%
2022/07/11	1	72.00	1	72.50	73.00	0	17,971	0.00%
2022/07/08	2	72.00	2	71.90	72.00	0	17,874	0.00%
2022/07/07	44	67.07	44	68.63	69.60	0	17,515	0.00%
2022/07/06	11	66.85	10	67.08	67.80	1	17,041	0.01%
2022/07/05	6	66.82	5	66.38	66.70	1	16,886	0.01%
2022/07/04	8	64.60	2	66.35	67.80	6	16,571	0.04%
2022/07/01	51	72.41	48	71.67	68.50	3	16,229	0.02%
2022/06/30	11	77.93	4	79.35	76.10	7	15,884	0.04%
2022/06/29	3	85.13	1	85.20	84.50	2	15,899	0.01%
2022/06/28	4	85.85	5	84.52	84.50	-1	15,979	-0.01%
2022/06/27	11	83.04	11	85.35	85.50	0	16,184	0.00%
2022/06/24	8	83.41	21	83.39	83.00	-13	16,060	-0.08%
2022/06/23	15	80.71	9	80.38	79.50	6	15,859	0.04%
2022/06/22	1	80.20	2	79.35	78.60	-1	15,933	-0.01%
2022/06/21	17	79.69	17	81.04	80.90	0	15,950	0.00%
2022/06/20	27	79.59	28	79.43	78.00	-1	16,223	-0.01%
2022/06/17	11	79.96	9	80.21	79.70	2	16,427	0.01%
2022/06/16	43	85.73	30	84.70	83.10	13	16,176	0.08%
2022/06/15	30	89.32	34	88.64	87.60	-4	16,094	-0.02%
2022/06/14	19	90.03	25	90.18	91.00	-6	15,995	-0.04%
2022/06/13	31	92.95	31	93.03	93.70	0	15,559	0.00%
2022/06/10	20	87.42	53	89.70	92.90	-33	14,723	-0.22%
2022/06/09	6	83.15	11	82.95	84.50	-5	13,433	-0.04%
2022/06/08	26	80.63	26	80.95	79.80	0	13,093	0.00%
2022/06/07	0	0.00	4	80.30	80.30	-4	13,185	-0.03%
2022/06/06	7	79.94	0	0.00	79.70	7	13,305	0.05%
2022/06/02	2	81.30	0	0.00	81.10	2	13,452	0.01%
2022/06/01	18	81.44	6	81.47	81.00	12	13,610	0.09%
2022/05/31	7	80.67	8	80.94	81.30	-1	13,574	-0.01%
2022/05/30	4	79.90	26	80.16	80.90	-22	13,569	-0.16%
2022/05/27	41	77.09	38	77.49	77.60	3	13,579	0.02%
2022/05/26	13.4	77.54	1	76.20	76.10	12.4	13,660	0.09%
2022/05/25	5.1	79.63	2	80.00	79.80	3.1	13,603	0.02%
2022/05/24	29	81.88	33	80.68	79.40	-4	13,724	-0.03%
2022/05/23	0.5	81.90	0	0.00	81.90	0.5	13,716	0.00%
2022/05/20	15	82.59	6	82.02	81.60	9	13,890	0.06%
2022/05/19	40	83.35	21	82.85	82.60	19	14,125	0.13%
2022/05/18	37	87.38	40	87.51	85.40	-3	14,076	-0.02%
2022/05/17	26	85.97	20	85.49	87.10	6	14,059	0.04%
2022/05/16	1	86.40	1	86.50	86.10	0	14,156	0.00%
2022/05/13	37	84.31	40	84.74	85.50	-3	14,000	-0.02%
2022/05/12	4	82.98	5	83.52	82.20	-1	13,723	-0.01%
2022/05/11	28	82.44	39	82.78	82.20	-11	13,722	-0.08%
2022/05/10	15	81.34	6	81.77	82.00	9	13,907	0.06%
2022/05/09	9	82.19	17.1	83.34	83.50	-8.1	13,933	-0.06%
2022/05/06	15.1	82.07	3	83.60	81.80	12.1	14,152	0.09%
2022/05/05	14	86.08	12	86.27	85.00	2	14,313	0.01%
2022/05/04	0	0.00	10	84.77	84.70	-10	14,319	-0.07%
2022/05/03	9	84.22	8	83.50	83.60	1	14,642	0.01%
2022/04/29	9	84.52	4	84.55	83.00	5	14,949	0.03%
2022/04/28	4	83.73	9	84.29	84.40	-5	15,188	-0.03%
2022/04/27	2	79.40	2	79.75	82.20	0	15,409	0.00%
2022/04/26	2	79.15	7	79.91	78.90	-5	15,952	-0.03%
2022/04/25	8	79.16	0	0.00	78.20	8	17,592	0.05%
2022/04/22	3	83.80	3	86.03	83.20	0	18,309	0.00%
2022/04/21	4	88.00	2.1	87.39	88.60	1.9	18,150	0.01%
2022/04/19	3	81.70	7	81.33	81.90	-4	17,777	-0.02%
2022/04/18	4	78.90	4	79.53	79.00	0	17,769	0.00%
2022/04/15	2	81.10	2	82.10	80.40	0	17,699	0.00%
2022/04/13	2	81.00	2	82.30	82.70	0	17,740	0.00%
2022/04/12	2	80.95	2	81.45	81.50	0	17,866	0.00%
2022/04/11	1	81.00	0	0.00	80.60	1	18,185	0.01%
2022/04/08	2	86.60	5	84.53	84.30	-3	18,338	-0.02%
2022/04/06	4	88.40	5	87.06	86.50	-1	18,269	-0.01%
2022/04/01	11	88.35	16	88.76	88.10	-5	18,349	-0.03%
2022/03/31	0	0.00	3	85.47	85.00	-3	18,987	-0.02%
2022/03/30	45	87.51	23	87.60	87.50	22	19,497	0.11%
2022/03/29	3	84.80	2	84.85	84.90	1	19,574	0.01%
2022/03/28	0	0.00	3	84.30	84.10	-3	19,911	-0.02%
2022/03/25	10	84.29	16	84.15	84.30	-6	20,157	-0.03%
2022/03/24	2	84.20	2	84.70	84.60	0	19,981	0.00%
2022/03/23	9	83.93	13	84.08	84.00	-4	19,952	-0.02%
2022/03/22	14	81.98	31	82.17	83.20	-17	19,614	-0.09%
2022/03/21	3	81.20	8	81.03	81.10	-5	19,165	-0.03%
2022/03/18	28	79.87	36	79.41	80.20	-8	19,076	-0.04%
2022/03/17	6	75.28	15	77.53	78.00	-9	18,924	-0.05%
2022/03/16	7	72.24	1	72.80	72.70	6	18,806	0.03%
2022/03/15	4	73.83	6	74.75	73.70	-2	19,070	-0.01%
2022/03/14	5	76.50	5	76.90	76.20	0	19,058	0.00%
2022/03/11	9	77.27	6.1	77.33	77.50	2.9	19,096	0.02%
2022/03/10	12	77.14	19.1	77.46	77.40	-7.1	19,112	-0.04%
2022/03/09	3	73.90	3.1	74.49	74.50	-0.1	19,083	0.00%
2022/03/08	10	74.45	7	73.73	73.00	3	19,352	0.02%
2022/03/07	4	76.90	11.1	75.56	75.90	-7.1	19,490	-0.04%
2022/03/04	6	81.45	3	79.83	79.90	3	19,604	0.02%
2022/03/03	3	82.10	0	0.00	81.20	3	19,587	0.02%
2022/03/02	9	82.14	4	81.90	82.00	5	19,606	0.03%
2022/03/01	6	83.57	19	83.57	83.00	-13	19,523	-0.07%
2022/02/25	17.1	81.37	11	80.63	80.70	6.1	19,416	0.03%
2022/02/24	5	81.02	1	82.70	80.90	4	19,268	0.02%
2022/02/23	0	0.00	6	80.70	82.60	-6	19,255	-0.03%
2022/02/22	14	79.32	4	79.95	79.10	10	19,533	0.05%
2022/02/21	10	82.46	7	82.51	81.50	3	19,734	0.02%
2022/02/18	5	82.44	3	81.77	82.30	2	19,605	0.01%
2022/02/17	7.1	81.78	3	83.47	81.70	4.1	19,788	0.02%
2022/02/16	14	82.27	12	82.07	82.20	2	20,081	0.01%
2022/02/15	11	80.67	9	79.69	79.70	2	20,243	0.01%
2022/02/14	10.1	80.22	19.2	80.61	80.90	-9.1	20,233	-0.04%
2022/02/11	19.2	81.37	24	80.74	80.50	-4.8	20,318	-0.02%
2022/02/10	28	81.50	11	80.87	80.30	17	20,465	0.08%
2022/02/09	13	82.25	4	82.13	82.00	9	20,238	0.04%
2022/02/08	12	80.58	24	81.52	82.30	-12	20,134	-0.06%
2022/02/07	4	78.93	11	78.14	79.20	-7	20,136	-0.03%
2022/01/26	7	75.07	6	75.62	75.30	1	19,988	0.01%
2022/01/25	34	78.49	26	75.64	74.60	8	20,253	0.04%
2022/01/24	13	78.42	7	78.70	78.40	6	19,943	0.03%
2022/01/21	8	80.65	13	80.59	79.80	-5	19,748	-0.03%
2022/01/20	19	85.64	15	85.24	84.20	4	19,449	0.02%
2022/01/19	35	85.70	35.1	85.47	88.50	-0.1	19,270	0.00%
2022/01/18	150	84.82	183	85.19	86.50	-33	18,766	-0.18%	大買/大賣/
2022/01/17	12.1	80.53	58	81.04	81.90	-45.9	17,478	-0.26%
2022/01/14	5	72.72	8	73.88	74.60	-3	17,043	-0.02%
2022/01/13	1	73.99	1	73.80	73.40	0	17,029	0.00%
2022/01/12	2	72.70	2	73.10	73.10	0	17,087	0.00%
2022/01/11	5	73.04	2	73.00	73.00	3	17,225	0.02%
2022/01/10	2	74.40	4	73.95	74.40	-2	17,230	-0.01%
2022/01/07	13	74.49	11	74.49	73.80	2	17,320	0.01%
2022/01/06	5	76.10	4.2	75.53	75.70	0.8	17,216	0.00%
2022/01/05	39	79.21	36	78.56	76.90	3	17,223	0.02%
2022/01/04	14	79.54	20	79.78	79.80	-6	17,119	-0.03%
2022/01/03	84	77.98	88	78.64	78.40	-4	17,047	-0.02%
2021/12/30	4	76.65	2	76.00	76.00	2	17,006	0.01%
2021/12/29	3.2	76.17	9	75.81	77.00	-5.8	17,188	-0.03%
2021/12/28	26	76.11	18	76.21	75.30	8	17,376	0.05%
2021/12/27	152	80.99	69.7	79.00	76.80	82.3	17,290	0.48%	大買/
2021/12/24	95.6	78.75	119.2	79.32	79.50	-23.6	16,521	-0.14%	大賣/
2021/12/23	19	77.38	13	77.54	76.10	6	16,079	0.04%
2021/12/22	11	76.27	21.3	76.58	76.80	-10.3	16,097	-0.06%
2021/12/21	18	74.67	25	74.59	74.80	-7	16,350	-0.04%
2021/12/20	2.1	72.18	2	72.10	72.10	0.1	16,748	0.00%
2021/12/17	2	71.60	2	72.70	71.80	0	17,353	0.00%
2021/12/16	3	72.90	13	72.72	72.90	-10	18,473	-0.05%
2021/12/14	3	69.83	1	70.10	69.70	2	19,915	0.01%
2021/12/13	13	71.82	3	72.30	70.80	10	19,967	0.05%
2021/12/10	46	72.47	50	71.86	71.80	-4	20,003	-0.02%
2021/12/09	9	73.00	9	74.27	71.80	0	20,153	0.00%
2021/12/08	2	72.45	2	72.60	71.70	0	20,243	0.00%
2021/12/07	7	71.70	2	72.30	71.40	5	20,510	0.02%
2021/12/06	16	71.83	8	72.65	71.50	8	20,847	0.04%
2021/12/03	39	74.31	35.1	73.34	73.10	3.9	21,083	0.02%
2021/12/02	12	74.94	4.1	75.34	73.40	7.9	21,248	0.04%
2021/12/01	40	72.18	52.2	72.83	74.80	-12.2	21,001	-0.06%
2021/11/30	31.3	72.34	61.2	72.48	71.90	-29.9	20,871	-0.14%
2021/11/29	16	67.94	18	69.29	70.20	-2	20,898	-0.01%
2021/11/26	9	68.76	0	0.00	68.60	9	21,168	0.04%
2021/11/25	1	71.50	0	0.00	70.60	1	21,544	0.00%
2021/11/24	35	69.93	59	70.79	71.70	-24	21,825	-0.11%
2021/11/23	24	70.66	1	70.10	69.50	23	22,059	0.10%
2021/11/22	38	71.91	46	72.11	71.20	-8	22,250	-0.04%
2021/11/19	49.3	73.50	7	72.47	72.00	42.3	22,468	0.19%
2021/11/18	15.1	77.54	15	76.62	74.30	0.1	22,692	0.00%
2021/11/17	14	76.64	3	76.33	76.60	11	22,937	0.05%
2021/11/16	4	76.32	6	76.90	76.10	-2	23,234	-0.01%
2021/11/15	39.1	75.78	47	76.68	77.10	-7.9	23,129	-0.03%
2021/11/12	4	72.63	12	73.67	72.90	-8	22,814	-0.04%
2021/11/11	4	70.40	32	70.44	70.30	-28	22,494	-0.12%
2021/11/10	50	69.68	10	69.60	69.30	40	22,421	0.18%
2021/11/09	45	70.24	48	70.83	71.40	-3	22,333	-0.01%
2021/11/08	2	68.90	2	69.65	68.90	0	22,056	0.00%
2021/11/05	1	70.80	1	71.30	69.80	0	22,045	0.00%
2021/11/04	15	71.09	17.1	70.99	70.50	-2.1	21,995	-0.01%
2021/11/03	4	68.58	3	69.43	69.20	1	21,721	0.00%
2021/11/02	17	68.86	14	68.60	68.70	3	21,595	0.01%
2021/11/01	7	66.64	8	66.55	66.80	-1	21,179	0.00%
2021/10/29	6	66.50	6	66.73	66.40	0	21,456	0.00%
2021/10/28	4	65.83	4	66.63	66.10	0	21,356	0.00%
2021/10/27	5	66.30	10	66.58	66.50	-5	21,276	-0.02%
2021/10/26	18	67.96	18	66.87	66.10	0	21,051	0.00%
2021/10/25	9	66.91	4	67.48	67.60	5	20,900	0.02%
2021/10/22	15	69.28	13	69.46	69.50	2	20,581	0.01%
2021/10/21	1	64.51	2	66.20	65.40	-1	20,217	0.00%
2021/10/20	3	65.70	3	64.97	65.60	0	20,230	0.00%
2021/10/19	4	66.13	6	66.30	65.20	-2	20,243	-0.01%
2021/10/18	2	64.65	0	0.00	64.00	2	20,262	0.01%
2021/10/13	4	64.55	45	64.58	63.50	-41	20,486	-0.20%
2021/10/12	3	66.27	2	66.80	66.50	1	20,602	0.00%
2021/10/08	10	66.84	10	67.33	67.20	0	20,877	0.00%
2021/10/07	11	65.34	16	65.75	66.20	-5	20,748	-0.02%
2021/10/06	45	62.82	3	64.93	61.90	42	20,929	0.20%
2021/10/05	6	64.00	6	64.72	65.30	0	21,158	0.00%
2021/10/04	6	62.37	8	62.34	61.10	-2	21,377	-0.01%
2021/10/01	3	63.37	1	64.70	62.00	2	21,852	0.01%
2021/09/30	5	65.36	4	65.60	65.00	1	22,125	0.00%
2021/09/29	4	65.25	1	67.40	64.40	3	22,091	0.01%
2021/09/28	11	65.57	11.2	66.64	68.30	-0.2	21,963	0.00%
2021/09/27	24	67.88	17	68.56	67.80	7	21,377	0.03%
2021/09/24	19	73.78	2	74.25	73.20	17	20,841	0.08%
2021/09/23	15	76.08	13.1	77.07	75.20	1.9	20,504	0.01%
2021/09/22	9	72.27	8	72.70	74.00	1	19,655	0.01%
2021/09/17	22	72.23	33	72.33	74.00	-11	19,780	-0.06%
2021/09/16	0	0.00	0.1	68.03	68.10	-0.1	19,538	0.00%
2021/09/15	0	0.00	5	68.06	67.90	-5	20,570	-0.02%
2021/09/14	14	66.62	20	67.12	67.10	-6	21,067	-0.03%
2021/09/13	20	67.78	2.4	67.68	66.80	17.6	21,772	0.08%
2021/09/10	4	70.08	4	70.75	71.40	0	22,090	0.00%
2021/09/09	5	67.38	13	68.33	69.00	-8	22,192	-0.04%
2021/09/08	2	64.50	8	64.60	63.40	-6	21,866	-0.03%
2021/09/07	0	0.00	6	68.05	67.50	-6	21,743	-0.03%
2021/09/06	4	71.45	2	70.60	71.00	2	21,739	0.01%
2021/09/03	14	71.39	8.1	72.21	72.80	5.9	22,282	0.03%
2021/09/02	7	73.91	1	74.60	71.80	6	22,925	0.03%
2021/09/01	5	73.24	4	72.50	73.90	1	22,892	0.00%
2021/08/31	3.3	72.19	3	71.90	73.50	0.3	22,774	0.00%
2021/08/30	4	70.15	17	69.88	70.20	-13	22,515	-0.06%
2021/08/27	8	67.35	1	67.30	67.00	7	22,888	0.03%
2021/08/26	9	72.47	10	72.57	71.00	-1	22,684	0.00%
2021/08/25	11.5	72.79	13	73.05	73.60	-1.5	22,699	-0.01%
2021/08/24	14	70.70	14	71.64	71.90	0	22,793	0.00%
2021/08/23	10	68.48	6	68.00	68.40	4	22,466	0.02%
2021/08/20	1	68.10	10	66.74	68.30	-9	21,927	-0.04%
2021/08/18	0	0.00	2	61.30	64.20	-2	21,563	-0.01%
2021/08/17	1	59.30	0	0.00	58.40	1	21,806	0.00%
2021/08/13	2	63.00	3	63.63	63.00	-1	22,091	0.00%
2021/08/12	1	66.40	0	0.00	66.70	1	22,137	0.00%
2021/08/11	3	66.70	8	66.16	66.70	-5	22,430	-0.02%
2021/08/09	6	71.33	0	0.00	69.80	6	23,158	0.03%
2021/08/06	2	72.00	2	72.50	72.00	0	23,356	0.00%
2021/08/05	6	72.13	4	72.23	71.60	2	23,597	0.01%
2021/08/04	15	74.65	3	76.07	72.90	12	23,730	0.05%
2021/08/03	4	72.80	0	0.00	72.80	4	23,608	0.02%
2021/08/02	0	0.00	1	72.00	72.60	-1	23,615	0.00%
2021/07/30	1	73.50	1	73.10	71.50	0	23,555	0.00%
2021/07/29	2	72.90	33	71.81	72.50	-31	23,566	-0.13%
2021/07/28	0	0.00	6.1	71.34	72.20	-6.1	23,539	-0.03%
2021/07/27	4	74.25	9	73.30	73.00	-5	23,608	-0.02%
2021/07/26	0	0.00	8.1	75.35	75.80	-8.1	23,587	-0.03%
2021/07/23	1	74.00	0	0.00	73.70	1	23,536	0.00%
2021/07/22	40	76.12	6	76.97	75.60	34	23,612	0.14%
2021/07/21	2	74.80	3	76.07	74.00	-1	23,653	0.00%
2021/07/20	3	74.27	2	74.00	74.90	1	23,966	0.00%
2021/07/19	3	76.37	2	78.00	75.50	1	24,015	0.00%
2021/07/16	6	77.06	3	76.43	77.40	3	23,986	0.01%
2021/07/15	5	77.10	2	76.70	77.90	3	23,945	0.01%
2021/07/14	2	80.40	8	79.11	80.10	-6	23,673	-0.03%
2021/07/13	8	80.47	9	80.21	79.50	-1	23,558	0.00%
2021/07/12	10.1	79.77	7	80.96	80.00	3.1	23,234	0.01%
2021/07/09	12	77.91	19	78.04	77.10	-7	22,821	-0.03%
2021/07/08	17	75.45	21.1	75.38	77.90	-4.1	22,565	-0.02%
2021/07/07	85	72.68	82	72.80	71.50	3	22,038	0.01%
2021/07/06	5	70.36	8	70.19	70.50	-3	21,536	-0.01%
2021/07/05	19	69.06	38	69.31	69.00	-19	21,469	-0.09%
2021/07/02	4	67.20	11	67.22	67.30	-7	21,371	-0.03%
2021/07/01	2	66.35	8	66.26	66.90	-6	21,323	-0.03%
2021/06/30	28	68.40	4	67.75	66.90	24	21,245	0.11%
2021/06/29	26	67.53	38	67.72	68.60	-12	21,157	-0.06%
2021/06/28	21	68.68	11	69.58	68.50	10	20,979	0.05%
2021/06/25	68	69.27	105	69.94	67.50	-37	20,524	-0.18%	大賣/
2021/06/24	74	66.30	57	66.22	66.60	17	19,750	0.09%
2021/06/23	54	62.78	42	65.02	67.30	12	18,688	0.06%
2021/06/22	46	63.97	32	63.14	61.20	14	18,167	0.08%
2021/06/21	23	60.97	49	60.95	62.20	-26	17,304	-0.15%
2021/06/18	4.1	59.56	17	59.52	58.20	-12.9	16,717	-0.08%
2021/06/17	20	58.85	0	0.00	59.30	20	16,341	0.12%
2021/06/16	2	59.10	1	59.00	58.90	1	16,350	0.01%
2021/06/15	22	59.32	14	59.50	59.60	8	16,266	0.05%
2021/06/11	20	59.40	7	58.86	58.70	13	16,170	0.08%
2021/06/10	9	60.47	20	60.26	61.50	-11	15,582	-0.07%
2021/06/09	0	0.00	15	58.38	57.00	-15	14,780	-0.10%
2021/06/08	7	57.83	12	57.99	58.00	-5	14,714	-0.03%
2021/06/07	0	0.00	40	57.13	57.10	-40	14,632	-0.27%
2021/06/04	57	56.70	2	55.45	55.60	55	14,561	0.38%
2021/06/03	4	57.33	4	57.35	57.60	0	14,382	0.00%
2021/06/02	22	56.51	26	56.89	57.40	-4	15,129	-0.03%
2021/06/01	25	56.80	32	56.84	57.10	-7	15,199	-0.05%
2021/05/31	19	55.09	4	54.80	55.20	15	15,227	0.10%
2021/05/28	0	0.00	6	53.02	53.10	-6	15,469	-0.04%
2021/05/27	9	52.18	16	51.99	52.50	-7	15,987	-0.04%
2021/05/26	1	53.70	1	53.20	53.10	0	16,018	0.00%
2021/05/25	16	54.31	8	54.23	53.70	8	16,292	0.05%
2021/05/24	1	51.80	11	51.71	52.40	-10	16,165	-0.06%
2021/05/21	18	50.58	9	50.87	51.00	9	16,101	0.06%
2021/05/20	3	49.77	3	50.37	49.15	0	16,063	0.00%
2021/05/19	2	50.18	2	50.90	50.80	0	16,355	0.00%
2021/05/18	9	49.49	14.1	50.59	50.50	-5.1	16,269	-0.03%
2021/05/17	11	46.92	2	46.58	48.25	9	16,002	0.06%
2021/05/14	21	46.00	21	46.98	45.90	0	15,709	0.00%
2021/05/13	20	42.95	11	43.45	43.85	9	15,454	0.06%
2021/05/12	0	0.00	6	42.10	41.85	-6	15,261	-0.04%
2021/05/11	3	46.97	4	45.90	46.50	-1	15,083	-0.01%
2021/05/06	5	49.45	2	49.20	48.60	3	15,325	0.02%
2021/05/05	3	49.23	0	0.00	49.45	3	15,640	0.02%
2021/05/03	0.1	53.50	1	53.00	52.40	-0.9	15,715	-0.01%
2021/04/29	0	54.90	3	55.10	54.90	-3	15,787	-0.02%
2021/04/28	4.1	54.69	10	54.56	54.40	-5.9	15,954	-0.04%
2021/04/27	16	56.07	11	55.80	55.20	5	16,104	0.03%
2021/04/26	19	57.97	9	57.67	57.60	10	16,107	0.06%
2021/04/23	2	55.85	4	56.08	56.80	-2	16,313	-0.01%
2021/04/22	10	56.05	9	54.69	54.50	1	17,306	0.01%
2021/04/21	2	55.85	4	56.40	55.80	-2	18,548	-0.01%
2021/04/20	5	55.28	3	55.63	55.60	2	18,986	0.01%
2021/04/19	2	55.10	7	54.79	55.00	-5	19,073	-0.03%
2021/04/16	13	54.21	5	54.26	54.50	8	19,226	0.04%
2021/04/15	2	53.00	2	52.85	53.30	0	19,540	0.00%
2021/04/14	5	51.66	11	51.64	52.10	-6	20,165	-0.03%
2021/04/13	5	54.28	6	54.45	53.30	-1	20,424	0.00%
2021/04/12	3	55.40	1	56.00	55.10	2	20,580	0.01%
2021/04/09	1	55.40	2	55.65	55.60	-1	20,790	0.00%
2021/04/08	1	55.80	3	56.20	56.30	-2	20,714	-0.01%
2021/04/07	2	55.25	1	55.20	55.20	1	20,671	0.00%
2021/04/06	1	54.80	0	0.00	55.00	1	20,774	0.00%
2021/04/01	8	56.94	6	56.47	55.10	2	20,871	0.01%
2021/03/31	20	55.68	4	55.78	56.20	16	20,914	0.08%
2021/03/30	1	54.90	2	54.95	55.20	-1	20,906	0.00%
2021/03/29	2	54.90	8	54.88	54.70	-6	21,165	-0.03%
2021/03/26	9	55.10	9	54.83	55.00	0	21,781	0.00%
2021/03/25	1	55.10	0.4	55.40	54.90	0.7	22,481	0.00%
2021/03/24	0	0.00	2	55.00	55.80	-2	23,017	-0.01%
2021/03/23	10	56.02	5	55.30	55.20	5	24,177	0.02%
2021/03/22	1	54.10	1	54.50	54.50	0	25,564	0.00%
2021/03/18	0	0.00	2	55.10	55.40	-2	26,682	-0.01%
2021/03/17	4	55.03	3	55.20	55.20	1	26,843	0.00%
2021/03/16	4.4	56.14	2	55.65	56.00	2.4	26,959	0.01%
2021/03/12	1	56.80	4	57.55	56.80	-3	28,315	-0.01%
2021/03/11	4	56.23	5	56.40	57.20	-1	28,314	0.00%
2021/03/10	12	56.69	18	56.22	55.80	-6	28,369	-0.02%
2021/03/09	12	57.23	16	56.63	56.10	-4	28,478	-0.01%
2021/03/08	33	58.45	36	58.51	58.50	-3	28,130	-0.01%
2021/03/05	14	56.44	34	56.45	57.40	-20	27,418	-0.07%
2021/03/03	15	56.01	12	56.12	56.00	3	27,244	0.01%
2021/03/02	16	57.06	63	57.00	56.90	-47	27,361	-0.17%
2021/02/26	2	54.20	0	0.00	54.20	2	27,598	0.01%
2021/02/25	55	56.73	17	56.40	55.90	38	28,817	0.13%
2021/02/24	43	56.08	64	55.86	56.20	-21	28,672	-0.07%
2021/02/23	5	54.56	1	54.50	54.60	4	28,567	0.01%
2021/02/22	8	55.49	0	0.00	55.30	8	29,133	0.03%
2021/02/19	5	55.92	6	55.72	55.20	-1	29,472	0.00%
2021/02/18	26	55.22	15	54.33	54.70	11	29,370	0.04%
2021/02/17	3	54.87	4	55.38	55.10	-1	29,266	0.00%
2021/02/05	3	52.77	6	53.00	52.40	-3	29,022	-0.01%
2021/02/04	1	52.00	5	52.32	52.60	-4	29,098	-0.01%
2021/02/02	1	51.90	3	52.07	52.30	-2	29,241	-0.01%
2021/02/01	3	51.43	0	0.00	51.70	3	29,392	0.01%
2021/01/29	4	53.08	1	54.50	52.10	3	29,399	0.01%
2021/01/28	28	54.83	6	54.20	54.00	22	29,365	0.07%
2021/01/27	17	54.26	10	54.66	54.30	7	29,304	0.02%
2021/01/26	3	52.90	4	52.75	52.60	-1	29,082	0.00%
2021/01/25	2	52.50	2	51.90	52.10	0	29,081	0.00%
2021/01/22	8	52.56	3	52.83	53.30	5	29,043	0.02%
2021/01/21	8	52.54	3	52.27	51.90	5	29,111	0.02%
2021/01/20	3	52.27	2	53.80	51.80	1	29,221	0.00%
2021/01/19	4	55.40	17	55.04	54.90	-13	29,169	-0.04%
2021/01/18	43	57.53	51	57.17	56.00	-8	29,279	-0.03%
2021/01/15	83	59.06	74	58.48	57.20	9	28,862	0.03%
2021/01/14	44	59.00	35	58.75	58.60	9	28,001	0.03%
2021/01/13	14	54.21	20	54.09	55.80	-6	27,286	-0.02%
2021/01/12	8	52.06	41	51.05	51.90	-33	27,793	-0.12%
2021/01/11	32	51.45	24	51.34	51.30	8	29,346	0.03%
2021/01/08	11	55.26	4	55.30	52.80	7	29,446	0.02%
2021/01/07	46	55.83	13	55.50	54.80	33	29,322	0.11%
2021/01/06	19	54.25	17	54.09	54.40	2	28,939	0.01%
2021/01/05	13	52.48	18	52.56	52.90	-5	28,551	-0.02%
2021/01/04	3	51.33	8	52.04	51.90	-5	28,438	-0.02%
2020/12/31	8	50.45	1	50.40	50.50	7	28,400	0.02%
2020/12/30	1	50.80	2	51.30	50.90	-1	28,752	0.00%
2020/12/29	2	50.10	0	0.00	50.30	2	28,854	0.01%
2020/12/28	2	50.50	0	0.00	50.60	2	28,837	0.01%
2020/12/25	6	51.42	1	50.90	50.90	5	28,916	0.02%
2020/12/23	1	52.10	0	0.00	51.70	1	29,190	0.00%
2020/12/22	19	55.08	7	54.33	51.50	12	29,768	0.04%
2020/12/21	45	57.82	60	58.20	56.70	-15	29,556	-0.05%
2020/12/18	9	56.42	16	56.32	56.20	-7	29,020	-0.02%
2020/12/17	64	56.60	96	56.35	55.30	-32	28,672	-0.11%
2020/12/16	10	54.86	38	54.70	56.30	-28	27,633	-0.10%
2020/12/15	25	52.77	36	53.21	51.70	-11	26,277	-0.04%
2020/12/14	6	52.58	12	52.35	52.30	-6	25,856	-0.02%
2020/12/11	0	50.40	9	50.66	51.30	-9	25,771	-0.03%
2020/12/10	22	51.43	4	51.50	50.30	18	25,930	0.07%
2020/12/09	9	53.04	5	52.52	52.00	4	25,920	0.02%
2020/12/08	9	52.31	18	52.32	52.20	-9	25,644	-0.04%
2020/12/07	2	50.13	6	50.49	50.10	-4	25,214	-0.02%
2020/12/04	16	50.12	5	49.66	49.50	11	25,529	0.04%
2020/12/03	7	50.51	7	49.91	50.80	0	25,769	0.00%
2020/12/02	3	50.40	6	50.39	49.75	-3	26,120	-0.01%
2020/12/01	12	50.46	19	50.82	50.50	-7	26,385	-0.03%
2020/11/30	9	52.33	3	52.07	51.60	6	26,717	0.02%
2020/11/27	29	51.13	5	51.56	51.80	24	27,004	0.09%
2020/11/26	18	50.88	18	50.79	50.50	0	27,466	0.00%
2020/11/25	28	51.78	25	51.44	50.20	3	27,248	0.01%
2020/11/24	23	51.50	129	51.29	51.30	-106	27,467	-0.39%	大賣/鉅額交易
2020/11/23	2	49.35	0	0.00	48.50	2	27,037	0.01%
2020/11/20	55	48.11	9	48.16	47.95	46	27,737	0.17%
2020/11/19	15	48.27	10	48.13	47.60	5	28,676	0.02%
2020/11/18	9	47.12	49	46.87	47.45	-40	30,627	-0.13%
2020/11/17	56	45.69	16	45.75	45.45	40	31,153	0.13%
2020/11/16	0	0.00	3	44.45	44.35	-3	32,848	-0.01%
2020/11/13	2	44.05	0	0.00	44.10	2	34,025	0.01%
2020/11/12	2	44.23	5	44.15	44.45	-3	35,252	-0.01%
2020/11/11	1	43.55	2	43.95	43.65	-1	36,177	0.00%
2020/11/10	5	45.01	10	44.20	44.00	-5	38,066	-0.01%
2020/11/09	2	44.43	8	44.20	44.90	-6	41,214	-0.01%
2020/11/06	2	44.95	0	0.00	44.30	2	42,827	0.00%
2020/11/05	37	45.21	25	44.40	44.40	12	43,410	0.03%
2020/11/04	4	45.19	1	44.80	45.15	3	44,703	0.01%
2020/11/03	30	43.83	31	44.34	44.85	-1	45,064	0.00%
2020/11/02	4	43.23	0	0.00	43.20	4	45,504	0.01%
2020/10/30	33	44.51	22	43.77	43.95	11	46,417	0.02%
2020/10/29	3	44.67	0	0.00	44.95	3	46,758	0.01%
2020/10/28	7	44.77	13	44.80	44.55	-6	46,990	-0.01%
2020/10/27	1	45.95	1	45.75	45.80	0	47,118	0.00%
2020/10/26	8	46.24	1	46.55	46.10	7	47,493	0.01%
2020/10/23	3	47.85	4	48.01	47.60	-1	48,034	0.00%
2020/10/22	8	48.99	6	48.78	48.05	2	48,619	0.00%
2020/10/21	70	50.75	27	49.11	48.95	43	49,101	0.09%
2020/10/20	70	50.62	68	50.72	51.20	2	49,549	0.00%
2020/10/19	35	49.57	75	49.53	50.90	-40	49,388	-0.08%
2020/10/16	34	46.31	47	47.00	46.35	-13	48,913	-0.03%
2020/10/15	42	46.54	0	0.00	45.95	42	49,896	0.08%
2020/10/14	14	46.67	59	47.05	47.35	-45	51,513	-0.09%
2020/10/13	21	45.65	21	45.11	45.40	0	53,410	0.00%
2020/10/12	1	46.00	10	46.00	45.40	-9	54,813	-0.02%
2020/10/08	23	46.58	21	46.22	46.20	2	56,601	0.00%
2020/10/07	69	46.51	27	45.85	45.85	42	57,105	0.07%
2020/10/06	5	46.61	3	46.22	46.55	2	58,423	0.00%
2020/10/05	0	0.00	2	45.05	45.35	-2	58,930	0.00%
2020/09/30	9	44.14	7	44.57	44.60	2	59,080	0.00%
2020/09/29	12	45.25	16	45.29	45.35	-4	59,132	-0.01%
2020/09/28	59.1	43.82	82	44.62	44.50	-23	59,409	-0.04%
2020/09/25	54.1	44.50	50	44.19	43.95	4.1	60,014	0.01%
2020/09/24	13.1	46.87	21	46.79	47.00	-8	60,188	-0.01%
2020/09/23	3.1	46.92	5	47.05	46.30	-1.9	59,961	0.00%
2020/09/22	4.1	47.72	2	47.30	47.30	2.1	60,325	0.00%
2020/09/21	2.1	48.49	2	48.50	48.20	0.1	61,168	0.00%
2020/09/18	1.1	49.31	1	48.80	49.40	0.1	61,286	0.00%
2020/09/17	29.1	49.10	1	48.30	48.50	28.1	61,454	0.05%
2020/09/16	2.1	49.97	0	0.00	49.25	2.1	61,484	0.00%
2020/09/15	22.1	49.35	15	50.17	49.15	7.1	61,668	0.01%
2020/09/14	15.1	50.05	7	49.65	49.60	8.1	61,621	0.01%
2020/09/11	4	49.58	20	49.41	48.85	-16	62,002	-0.03%
2020/09/10	10	50.27	7	50.13	49.70	3	63,001	0.00%
2020/09/09	32	51.08	33	51.03	50.70	-1	63,631	0.00%
2020/09/08	34	51.23	29	51.07	50.60	5	63,687	0.01%
2020/09/07	26	53.80	20	52.68	51.80	6	63,840	0.01%
2020/09/04	16	53.86	16	54.20	54.80	0	63,910	0.00%
2020/09/03	11	54.66	4	54.55	53.90	7	64,048	0.01%
2020/09/02	13	53.89	61	54.03	53.80	-48	64,353	-0.07%
2020/09/01	101	52.12	76	52.73	53.10	25	64,129	0.04%	大買/
2020/08/31	36	52.51	50	51.83	51.40	-14	63,696	-0.02%
2020/08/28	55	52.88	29	52.56	51.80	26	63,696	0.04%
2020/08/27	28	54.65	29	54.98	55.10	-1	63,450	0.00%
2020/08/26	47	54.83	40	54.31	53.90	7	63,286	0.01%
2020/08/25	42	54.79	37	54.30	54.00	5	62,944	0.01%
2020/08/24	109	58.60	93	57.28	55.20	16	62,792	0.03%	大買/
2020/08/21	22	56.49	18	56.47	57.40	4	61,011	0.01%
2020/08/20	41	55.85	31	53.84	52.20	10	62,227	0.02%
2020/08/19	76	56.58	68	57.02	56.60	8	61,656	0.01%
2020/08/18	20	54.38	35	54.30	56.20	-15	61,108	-0.02%
2020/08/17	34	53.52	25	53.50	53.10	9	60,793	0.01%
2020/08/14	66	52.90	70	52.78	53.10	-4	60,487	-0.01%
2020/08/13	123	50.68	141	50.77	52.20	-18	58,936	-0.03%	大買/大賣/
2020/08/12	67	46.03	120	46.64	48.20	-53	56,215	-0.09%	大賣/
2020/08/11	58	43.93	30	44.06	43.85	28	55,202	0.05%
2020/08/10	65	43.97	87.8	44.11	43.60	-22.8	55,347	-0.04%
2020/08/07	37	42.19	35	42.36	42.10	2	54,708	0.00%
2020/08/06	48	42.04	35	41.54	41.40	13	55,555	0.02%
2020/08/05	35	41.75	49	42.44	42.70	-14	55,729	-0.03%
2020/08/04	21	40.55	6	40.38	40.35	15	55,561	0.03%
2020/08/03	19	40.63	17	41.20	41.20	2	55,548	0.00%
2020/07/31	23	40.89	9	40.27	40.30	14	55,641	0.03%
2020/07/30	27	40.97	27	40.89	40.80	0	56,159	0.00%
2020/07/29	43	42.37	23	41.58	40.55	20	56,588	0.04%
2020/07/28	30	42.26	19	42.49	42.50	11	56,594	0.02%
2020/07/27	20	43.02	63	43.02	42.15	-43	56,788	-0.08%
2020/07/24	27	42.80	10	42.41	41.55	17	56,984	0.03%
2020/07/23	36	43.36	31	43.47	43.75	5	57,673	0.01%
2020/07/22	32	42.53	29	42.98	42.30	3	58,198	0.01%
2020/07/21	22	42.34	5	42.50	41.80	17	57,408	0.03%
2020/07/20	26	39.92	30	40.05	41.90	-4	57,098	-0.01%
2020/07/17	41	39.25	89	39.07	38.10	-48	56,222	-0.09%
2020/07/16	109	37.97	75	37.94	38.80	34	54,977	0.06%	大買/
2020/07/15	49	37.31	72	37.55	36.55	-23	54,307	-0.04%
2020/07/14	34	35.98	7	35.86	35.65	27	54,106	0.05%
2020/07/13	47	36.10	77	35.77	36.50	-30	54,451	-0.06%
2020/07/10	19	33.15	12	33.64	33.90	7	54,216	0.01%
2020/07/09	10	33.83	1	34.15	33.65	9	54,678	0.02%
2020/07/08	8	34.01	6	33.68	34.20	2	55,282	0.00%
2020/07/07	29	33.98	25	34.02	33.70	4	55,943	0.01%
2020/07/06	46	35.48	31	35.57	35.15	15	56,323	0.03%
2020/07/03	20.7	34.56	40	34.38	34.50	-19.3	56,313	-0.03%
2020/07/02	8	33.21	4	33.34	33.20	4	55,775	0.01%
2020/07/01	21	33.91	14	33.88	33.40	7	56,138	0.01%
2020/06/30	36	33.67	37	34.07	33.60	-1	57,055	0.00%
2020/06/29	10	32.10	22	31.97	32.10	-12	57,793	-0.02%
2020/06/24	2	31.60	2	31.90	32.00	0	59,076	0.00%
2020/06/23	5	31.65	15	31.49	31.65	-10	60,318	-0.02%
2020/06/22	29	32.26	5	32.86	32.05	24	60,822	0.04%
2020/06/19	4	33.00	2	33.30	33.30	2	61,315	0.00%
2020/06/18	8	33.21	8	33.36	33.15	0	61,646	0.00%
2020/06/17	22	34.17	8	33.45	33.20	14	61,513	0.02%
2020/06/16	6	33.13	53	32.83	34.25	-47	61,513	-0.08%
2020/06/15	21	31.29	4	32.01	31.15	17	61,691	0.03%
2020/06/12	6.1	32.76	6	32.53	32.45	0.1	63,144	0.00%
2020/06/11	32	33.14	5	33.50	33.75	27	64,561	0.04%
2020/06/10	6	33.22	9	33.32	33.10	-3	65,914	0.00%
2020/06/09	8	34.20	10	34.13	33.90	-2	67,752	0.00%
2020/06/08	3	34.87	30	34.67	33.95	-27	68,454	-0.04%
2020/06/05	7	35.21	5	35.16	35.00	2	70,044	0.00%
2020/06/04	43	35.57	14	35.34	35.00	29	71,378	0.04%
2020/06/03	15	35.07	11	34.93	35.25	4	72,543	0.01%
2020/06/02	22	37.17	26	36.64	36.10	-4	73,155	-0.01%
2020/06/01	6	37.73	15	37.41	37.80	-9	73,512	-0.01%
2020/05/29	19	37.34	18	37.46	37.25	1	74,101	0.00%
2020/05/28	62	37.38	43	37.19	37.00	19	74,253	0.03%
2020/05/27	121	38.27	110	37.92	36.90	11	73,667	0.01%	大買/大賣/
2020/05/26	35	35.58	26	35.41	36.45	9	71,644	0.01%
2020/05/25	13	32.36	12	32.60	33.15	1	70,485	0.00%
2020/05/22	36	33.87	31	33.69	33.35	5	69,924	0.01%
2020/05/21	28	33.93	31	33.68	33.65	-3	69,183	0.00%
2020/05/20	7	33.19	5	33.11	32.70	2	68,662	0.00%
2020/05/19	8	33.18	11	32.98	33.50	-3	68,360	0.00%
2020/05/18	20	32.83	12	33.16	32.30	8	67,883	0.01%
2020/05/15	11	33.65	18	33.74	34.10	-7	67,270	-0.01%
2020/05/14	26	33.65	56	33.55	32.55	-30	66,571	-0.05%
2020/05/13	31	34.26	14	34.35	33.60	17	66,131	0.03%
2020/05/12	9	34.23	17	33.98	34.50	-8	65,016	-0.01%
2020/05/11	23	33.92	22	33.96	33.25	1	64,952	0.00%
2020/05/08	12	33.44	6	33.20	33.20	6	64,286	0.01%
2020/05/07	21	33.26	21	33.02	33.50	0	64,040	0.00%
2020/05/06	23	33.12	31	32.55	32.15	-8	63,725	-0.01%
2020/05/05	18	34.36	18	33.86	33.00	0	63,131	0.00%
2020/05/04	52	33.65	54	33.61	34.05	-2	62,617	0.00%
2020/04/30	34	32.86	34	33.02	33.05	0	62,094	0.00%
2020/04/29	32	32.07	36	32.15	32.10	-4	61,518	-0.01%
2020/04/28	123	32.25	104	31.91	31.25	19	60,935	0.03%	大買/大賣/
2020/04/27	28	30.14	26	30.42	31.50	2	59,408	0.00%
2020/04/24	13	28.61	10	28.49	28.65	3	58,034	0.01%
2020/04/23	17	28.19	17	28.34	28.50	0	57,913	0.00%
2020/04/22	23	27.50	28	27.60	28.35	-5	57,177	-0.01%
2020/04/21	17	27.58	20	27.42	27.05	-3	56,362	-0.01%
2020/04/20	19	27.82	356	27.86	27.70	-337	55,798	-0.60%	大賣/鉅額交易
2020/04/17	34	28.51	28	28.22	27.80	6	55,711	0.01%
2020/04/16	30	27.98	40	27.79	28.60	-10	54,579	-0.02%
2020/04/15	46	28.07	35	27.50	27.80	11	54,265	0.02%
2020/04/14	355	28.38	24	28.05	28.75	331	53,103	0.62%	大買/鉅額交易
2020/04/13	19	26.63	16	26.89	26.80	3	52,502	0.01%
2020/04/10	18	26.68	18	26.72	26.40	0	52,164	0.00%
2020/04/09	30	26.61	47.2	26.15	25.35	-17.2	51,436	-0.03%
2020/04/08	44	27.74	45	27.15	26.50	-1	50,729	0.00%
2020/04/07	16.2	28.39	19	28.42	28.35	-2.9	49,950	-0.01%
2020/04/06	53	26.99	47	26.77	26.90	6	50,020	0.01%
2020/04/01	87	24.58	233	24.34	25.15	-146	49,877	-0.29%	大賣/鉅額交易
2020/03/31	193	24.33	32	24.60	24.25	161	48,514	0.33%	大買/鉅額交易
2020/03/30	40	22.99	39	23.12	23.60	1	46,687	0.00%
2020/03/27	29	22.53	33	22.46	23.10	-4	45,112	-0.01%
2020/03/26	38	20.58	37	20.68	21.00	1	43,532	0.00%
2020/03/25	75	19.88	72	20.00	20.20	3	42,629	0.01%
2020/03/24	29	18.56	31	18.65	18.85	-2	41,664	0.00%
2020/03/23	37	17.08	49	17.22	17.75	-12	41,110	-0.03%
2020/03/20	104	18.29	121	18.42	18.00	-17	40,715	-0.04%	大買/大賣/
2020/03/19	20	17.47	35	18.60	17.20	-15	39,451	-0.04%
2020/03/18	53	20.10	19	19.54	19.10	34	38,401	0.09%
2020/03/17	79	20.44	97	20.60	20.05	-18	36,538	-0.05%
2020/03/16	142	21.05	488	21.05	19.80	-346	34,930	-0.99%	大買/大賣/鉅額交易
2020/03/13	43	20.08	545	20.65	21.85	-502	33,077	-1.52%	大賣/鉅額交易
2020/03/12	24	21.02	58	20.07	19.90	-34	30,903	-0.11%
2020/03/11	590	22.43	33	21.88	22.10	557	29,944	1.86%	大買/鉅額交易
2020/03/10	64	19.94	120	19.93	20.50	-56	27,942	-0.20%	大賣/
2020/03/09	54	20.14	75	19.56	18.65	-21	26,321	-0.08%
2020/03/06	220	18.98	40.8	19.13	20.10	179.2	24,818	0.72%	大買/鉅額交易
2020/03/05	30	18.13	21	18.31	18.50	9	23,647	0.04%
2020/03/04	245	17.54	46	17.48	17.75	199	22,811	0.87%	大買/鉅額交易
2020/03/03	43	16.73	64	16.89	17.05	-21	21,797	-0.10%
2020/03/02	3	15.27	20	15.31	15.50	-17	21,006	-0.08%
2020/02/27	1	15.10	1	14.90	14.80	0	21,197	0.00%
2020/02/26	7	15.96	26	15.67	15.45	-19	21,767	-0.09%
2020/02/25	2	15.40	24	15.49	15.95	-22	22,681	-0.10%
2020/02/24	54	15.93	6	15.93	15.65	48	23,338	0.21%
2020/02/21	24	16.13	34	15.89	16.10	-10	23,798	-0.04%
2020/02/20	4	15.83	8	15.88	15.85	-4	24,220	-0.02%
2020/02/19	5	15.67	4	15.75	15.70	1	24,387	0.00%
2020/02/18	5	15.53	2	15.45	15.70	3	24,726	0.01%
2020/02/17	1	15.55	4	15.60	15.55	-3	24,570	-0.01%
2020/02/14	2	15.68	1	15.70	15.75	1	24,439	0.00%
2020/02/12	7	15.36	44	15.06	15.50	-37	23,954	-0.15%
2020/02/11	2	14.60	41	14.72	14.85	-39	23,255	-0.17%
2020/02/10	1	14.05	0	0.00	14.40	1	23,187	0.00%
2020/02/07	56	14.44	0	0.00	14.30	56	23,024	0.24%
2020/02/06	8	14.79	6	14.97	14.95	2	22,816	0.01%
2020/02/05	36	14.85	4	14.95	14.40	32	22,607	0.14%
2020/02/04	12	14.92	32	15.10	15.00	-20	22,350	-0.09%
2020/02/03	4	14.14	92	14.11	14.35	-88	23,078	-0.38%
2020/01/31	0	0.00	4	15.00	15.30	-4	22,970	-0.02%
2020/01/30	20	16.35	10	16.20	16.20	10	22,697	0.04%
2020/01/20	3	18.05	0	0.00	18.00	3	22,672	0.01%
2020/01/17	8	17.91	3	17.95	18.00	5	22,658	0.02%
2020/01/16	3	17.70	5	18.15	17.70	-2	22,405	-0.01%
2020/01/15	4	18.35	4	18.28	18.10	0	22,242	0.00%
2020/01/14	17	18.21	22	18.29	18.40	-5	22,156	-0.02%
2020/01/13	15	18.21	5	18.22	17.85	10	21,854	0.05%
2020/01/10	90	17.85	5	18.09	17.80	85	21,099	0.40%
2020/01/09	5.8	18.00	63	17.96	18.30	-57.2	20,514	-0.28%
2020/01/08	80	16.70	15	17.07	17.15	65	19,878	0.33%
2020/01/07	28	17.66	22	17.19	17.05	6	19,780	0.03%
2020/01/06	0	0.00	38	17.06	17.40	-38	19,344	-0.20%
2020/01/03	0	0.00	7	17.10	16.85	-7	18,782	-0.04%
2020/01/02	2	16.75	2	16.75	16.85	0	18,502	0.00%
2019/12/31	5	16.50	3	16.50	16.65	2	18,242	0.01%
2019/12/30	22	16.92	15	16.60	16.80	7	18,122	0.04%
2019/12/27	2	16.45	7	16.58	16.75	-5	17,507	-0.03%
2019/12/26	40	16.10	0	0.00	16.20	40	17,016	0.24%
2019/12/25	1	15.55	2	15.75	15.80	-1	16,928	-0.01%
2019/12/24	2	15.40	100	15.37	15.60	-98	17,015	-0.58%
2019/12/23	20	15.45	0	0.00	15.30	20	17,047	0.12%
2019/12/20	11	15.70	0	0.00	15.75	11	17,021	0.06%
2019/12/19	5	15.70	1	15.80	15.80	4	17,045	0.02%
2019/12/18	3	15.95	0	0.00	15.75	3	17,159	0.02%
2019/12/17	4	16.20	0	0.00	16.25	4	17,121	0.02%
2019/12/16	3	16.13	0	0.00	16.25	3	17,244	0.02%
2019/12/13	9	16.34	2	16.15	15.95	7	17,293	0.04%
2019/12/11	3	16.75	9	16.59	16.50	-6	17,921	-0.03%
2019/12/10	10	16.29	0	0.00	16.55	10	17,896	0.06%
2019/12/09	52	16.43	0	0.00	16.30	52	18,240	0.29%
2019/12/06	37	16.30	3	16.27	16.35	34	18,132	0.19%
2019/12/05	0	0.00	1	15.65	15.70	-1	17,726	-0.01%
2019/12/04	1	15.40	0	0.00	15.55	1	18,063	0.01%
2019/12/02	4	15.23	4	15.38	15.50	0	19,620	0.00%
2019/11/29	20	15.75	25	15.55	15.50	-5	19,782	-0.03%
2019/11/28	12	15.70	10	15.60	15.60	2	20,209	0.01%
2019/11/27	21	15.94	22	15.95	16.10	-1	20,992	0.00%
2019/11/26	41	16.09	39	16.02	16.15	2	21,042	0.01%
2019/11/25	7	16.69	7	16.84	16.25	0	20,617	0.00%
2019/11/22	0	0.00	36	16.35	16.15	-36	19,834	-0.18%
2019/11/21	4	16.13	43	16.03	16.55	-39	18,704	-0.21%
2019/11/20	7	15.64	23	15.95	15.70	-16	17,910	-0.09%
2019/11/19	1	15.75	6	15.45	15.40	-5	17,547	-0.03%
2019/11/18	12	15.26	4	15.09	15.15	8	16,976	0.05%
2019/11/15	0	0.00	14	14.84	14.90	-14	16,709	-0.08%
2019/11/14	10	13.95	0	0.00	14.00	10	16,338	0.06%
2019/11/13	5	13.97	0	0.00	14.00	5	16,424	0.03%
2019/11/12	1	14.00	0	0.00	14.05	1	16,615	0.01%
2019/11/11	2	13.65	0	0.00	13.60	2	16,621	0.01%
2019/11/07	4	14.00	0	0.00	14.15	4	16,592	0.02%
2019/11/06	10	14.50	16	14.66	14.45	-6	16,521	-0.04%
2019/11/05	0	0.00	1	14.65	14.70	-1	16,498	-0.01%
2019/11/04	0	0.00	20	14.82	14.60	-20	16,542	-0.12%
2019/11/01	15	15.05	3	15.05	14.90	12	16,438	0.07%
2019/10/31	31	15.54	33	15.74	15.35	-2	16,321	-0.01%
2019/10/30	15	15.02	12	15.02	15.00	3	15,333	0.02%
2019/10/29	6	14.45	0	0.00	14.45	6	15,140	0.04%
2019/10/28	5	14.90	349	15.05	14.90	-344	15,233	-2.26%	大賣/鉅額交易
2019/10/25	0	0.00	2	14.85	14.80	-2	15,513	-0.01%
2019/10/24	1	14.70	0	0.00	14.75	1	15,525	0.01%
2019/10/23	2	14.55	0	0.00	14.70	2	15,859	0.01%
2019/10/22	1	14.70	0	0.00	14.55	1	15,876	0.01%
2019/10/21	7	14.80	0	0.00	14.75	7	15,823	0.04%
2019/10/16	0	0.00	17	14.49	14.40	-17	16,089	-0.11%
2019/10/15	22	14.61	0	0.00	14.70	22	16,377	0.13%
2019/10/14	1	14.30	0	0.00	14.25	1	16,316	0.01%
2019/10/09	1	13.70	0	0.00	13.60	1	16,563	0.01%
2019/10/08	1	13.90	0	0.00	13.75	1	16,613	0.01%
2019/10/07	1	13.95	1	13.95	13.90	0	16,657	0.00%
2019/10/02	1	14.10	1	14.15	14.15	0	16,566	0.00%
2019/09/27	1	13.70	1	13.80	13.80	0	16,560	0.00%
2019/09/26	52	14.49	1	14.20	14.20	51	16,446	0.31%
2019/09/24	0	0.00	2	14.65	14.55	-2	16,485	-0.01%
2019/09/23	2	14.95	0	0.00	14.80	2	16,398	0.01%
2019/09/20	1	14.60	0	0.00	14.70	1	16,339	0.01%
2019/09/17	116	14.90	100	15.00	15.00	16	16,088	0.10%	大買/
2019/09/16	4	15.35	19	15.29	15.10	-15	15,838	-0.09%
2019/09/12	0	0.00	7	14.97	15.05	-7	15,112	-0.05%
2019/09/11	33	15.01	11	14.75	15.20	22	14,883	0.15%
2019/09/09	0	0.00	8	14.45	14.55	-8	14,145	-0.06%
2019/09/06	0	0.00	42	14.45	14.55	-42	13,956	-0.30%
2019/09/05	30	14.77	19	14.86	14.75	11	13,659	0.08%
2019/09/04	82	14.96	14	14.97	15.10	68	13,004	0.52%
2019/09/03	13	14.42	1	14.45	14.45	12	12,321	0.10%
2019/09/02	6	14.67	0	0.00	14.80	6	11,884	0.05%
2019/08/30	8	14.45	206	14.16	14.45	-198	11,134	-1.78%	大賣/鉅額交易
2019/08/29	0	0.00	6	13.47	13.45	-6	10,088	-0.06%
2019/08/27	5	12.95	0	0.00	12.85	5	9,632	0.05%
2019/08/26	50	12.60	0	0.00	12.75	50	9,601	0.52%
2019/08/23	100	13.15	0	0.00	13.15	100	9,533	1.05%
2019/08/22	200	13.25	37	13.54	13.50	163	9,474	1.72%	大買/鉅額交易
2019/08/21	0	0.00	115	13.04	13.15	-115	9,142	-1.26%	大賣/鉅額交易
2019/08/20	0	0.00	2	12.70	12.70	-2	9,035	-0.02%
2019/08/19	25	12.80	11	13.00	12.80	14	9,010	0.16%
2019/08/16	21	13.04	0	0.00	12.80	21	8,950	0.23%
2019/08/15	0	0.00	150	12.12	12.90	-150	8,846	-1.70%	大賣/鉅額交易
2019/08/12	22	12.50	0	0.00	12.50	22	8,864	0.25%
2019/08/08	10	12.60	10	12.65	12.70	0	8,897	0.00%
2019/08/07	3	12.10	0	0.00	12.10	3	8,873	0.03%
2019/08/06	0	0.00	5	11.50	12.30	-5	8,854	-0.06%
2019/08/05	11	12.09	0	0.00	11.95	11	8,779	0.13%
2019/08/02	55	12.36	0	0.00	12.25	55	8,777	0.63%
2019/08/01	79	13.01	101	13.10	13.05	-22	8,634	-0.25%	大賣/
2019/07/30	47	13.54	8	13.53	13.40	39	8,395	0.46%
2019/07/29	8	13.96	19	13.98	13.85	-11	8,132	-0.14%
2019/07/25	0	0.00	2	13.75	13.40	-2	7,599	-0.03%
2019/07/24	100	13.13	20	13.00	12.95	80	7,238	1.11%
2019/07/23	2	13.28	0	0.00	13.25	2	7,257	0.03%
2019/07/19	54	13.05	0	0.00	13.05	54	7,063	0.76%
2019/07/17	0	0.00	5	13.00	13.30	-5	7,012	-0.07%
2019/07/16	0	0.00	3	12.75	12.90	-3	6,618	-0.05%
2019/07/15	4	12.65	1	12.70	12.65	3	6,514	0.05%
2019/07/12	1	12.15	1	12.30	12.15	0	6,223	0.00%
2019/07/08	2	11.95	0	0.00	11.90	2	6,669	0.03%
2019/07/01	100	11.95	0	0.00	11.95	100	8,852	1.13%
2019/06/27	0	0.00	1	11.80	11.75	-1	8,918	-0.01%
2019/06/20	3	11.90	2	12.00	11.95	1	8,946	0.01%
2019/06/19	2	12.03	3	11.87	11.85	-1	9,136	-0.01%
2019/06/17	1	11.50	0	0.00	11.50	1	9,669	0.01%
2019/06/13	0	0.00	20	11.80	11.75	-20	9,785	-0.20%
2019/06/11	37	11.29	2	11.78	11.90	35	9,632	0.36%
2019/06/10	0	0.00	3	10.80	10.85	-3	9,393	-0.03%
2019/05/30	0	0.00	1	11.15	11.10	-1	9,733	-0.01%
2019/05/24	1	10.75	0	0.00	10.75	1	10,045	0.01%
2019/05/23	2	10.95	0	0.00	10.80	2	10,078	0.02%
2019/05/22	0	0.00	5	11.15	11.25	-5	10,184	-0.05%
2019/05/21	17	11.02	1	10.80	11.10	16	10,370	0.15%
2019/05/20	6	11.69	0	0.00	11.10	6	10,623	0.06%
2019/05/17	12	12.23	6	11.93	11.90	6	10,694	0.06%
2019/05/14	2	11.25	16	11.13	11.50	-14	11,395	-0.12%
2019/05/10	21	11.82	2	11.80	11.75	19	11,519	0.16%
2019/05/07	1	12.65	1	12.60	12.55	0	11,432	0.00%
2019/05/06	0	0.00	15	12.70	12.40	-15	11,457	-0.13%
2019/05/02	5	12.60	0	0.00	12.95	5	11,512	0.04%
2019/04/30	11	12.30	1	12.50	12.50	10	11,828	0.08%
2019/04/29	21	12.90	0	0.00	12.50	21	11,953	0.18%
2019/04/26	2	13.20	0	0.00	13.15	2	11,857	0.02%
2019/04/25	0	0.00	1	13.40	13.40	-1	11,981	-0.01%
2019/04/23	1	13.45	0	0.00	13.50	1	12,744	0.01%
2019/04/22	2	13.70	0	0.00	13.75	2	12,720	0.02%
2019/04/19	1	13.65	0	0.00	13.65	1	12,811	0.01%
2019/04/18	10	13.70	0	0.00	13.55	10	13,033	0.08%
2019/04/17	15	14.07	0	0.00	13.95	15	13,250	0.11%
2019/04/16	0	0.00	1	14.25	14.20	-1	13,785	-0.01%
2019/04/15	2	14.10	1	14.10	14.00	1	14,559	0.01%
2019/04/12	0	0.00	1	13.95	13.90	-1	14,618	-0.01%
2019/04/10	3	14.93	4	14.85	14.60	-1	14,472	-0.01%
2019/04/09	14	15.83	19	15.81	14.80	-5	14,352	-0.03%
2019/04/08	2	14.45	3	14.57	15.30	-1	13,921	-0.01%
2019/04/03	1	14.00	2	14.03	13.95	-1	13,527	-0.01%
2019/03/28	1	13.15	0	0.00	13.05	1	13,781	0.01%
2019/03/26	1	13.55	0	0.00	13.55	1	13,781	0.01%
2019/03/22	0	0.00	10	14.40	14.10	-10	13,772	-0.07%
2019/03/20	1	14.40	10	14.40	14.30	-9	13,962	-0.06%
2019/03/19	0	0.00	10	14.00	13.80	-10	13,686	-0.07%
2019/03/15	20	13.60	10	13.70	13.75	10	15,426	0.06%
2019/03/14	10	13.45	0	0.00	13.45	10	15,854	0.06%
2019/03/13	0	13.40	1	13.50	13.40	-1	16,657	-0.01%
2019/03/11	10	13.60	1	13.60	13.60	9	17,158	0.05%
2019/03/07	10	13.80	0	0.00	13.70	10	17,504	0.06%
2019/03/05	0	0.00	2	14.30	14.00	-2	17,887	-0.01%
2019/02/26	0	0.00	1	14.10	14.00	-1	18,108	-0.01%
2019/02/25	1	14.10	4	14.20	14.10	-3	18,196	-0.02%
2019/02/22	0	0.00	2	14.15	14.05	-2	18,265	-0.01%
2019/02/21	1	14.05	6	13.90	14.00	-5	18,374	-0.03%
2019/02/20	5	14.60	0	0.00	14.20	5	18,544	0.03%
2019/02/19	0	0.00	3	14.43	14.40	-3	18,906	-0.02%
2019/02/15	5	14.32	1	14.20	14.10	4	19,524	0.02%
2019/02/14	0	0.00	11	14.25	14.10	-11	19,259	-0.06%
2019/02/13	2	13.85	2	13.95	13.65	0	18,769	0.00%
2019/02/12	5	13.50	7	13.71	13.90	-2	18,572	-0.01%
2019/01/23	5	13.25	0	0.00	13.35	5	18,954	0.03%
2019/01/22	12	13.30	1	13.80	13.10	11	19,032	0.06%
2019/01/21	10	13.90	0	0.00	13.90	10	18,660	0.05%
2019/01/17	12	13.92	12	13.85	13.75	0	18,514	0.00%
2019/01/16	11	13.96	20	13.78	13.90	-9	18,396	-0.05%
2019/01/15	0	0.00	34	14.17	13.65	-34	18,118	-0.19%
2019/01/14	25	13.34	0	0.00	13.45	25	17,558	0.14%
2019/01/11	1	13.30	0	0.00	13.35	1	17,517	0.01%
2019/01/10	6	13.93	13	14.00	13.45	-7	17,403	-0.04%
2019/01/09	0	0.00	3	14.28	14.00	-3	17,156	-0.02%
2019/01/08	21	14.66	13	14.28	14.55	8	16,910	0.05%
2019/01/07	1	13.95	2	14.40	14.40	-1	16,250	-0.01%
2019/01/04	1	13.05	0	0.00	13.10	1	15,488	0.01%
2019/01/02	6	13.20	6	13.15	13.15	0	15,392	0.00%
2018/12/28	1	13.05	1	13.05	13.10	0	15,350	0.00%
2018/12/27	4	13.60	0	0.00	13.05	4	15,497	0.03%
2018/12/26	5	13.38	0	0.00	13.25	5	15,310	0.03%
2018/12/25	10	13.40	10	13.40	13.50	0	15,415	0.00%
2018/12/22	0	0.00	11	13.21	13.25	-11	15,044	-0.07%
2018/12/21	0	0.00	1	13.05	13.20	-1	14,973	-0.01%
2018/12/18	10	12.60	0	0.00	12.45	10	14,981	0.07%
2018/12/17	30	12.58	30	12.35	12.30	0	15,113	0.00%
2018/12/14	18	12.13	20	12.24	12.60	-2	15,534	-0.01%
2018/12/13	16	12.61	10	12.45	12.25	6	15,407	0.04%
2018/12/12	0	0.00	2	13.05	12.90	-2	15,294	-0.01%
2018/12/11	6	13.15	4	13.35	12.90	2	15,285	0.01%
2018/12/10	211	13.78	216	13.79	13.60	-5	15,357	-0.03%	大買/大賣/
2018/12/07	15	13.08	10	12.85	13.75	5	14,342	0.03%
2018/12/06	13	14.25	15	13.78	12.50	-2	14,332	-0.01%
2018/12/05	3	13.15	0	0.00	13.75	3	14,145	0.02%
2018/12/04	5	13.39	0	0.00	13.20	5	14,467	0.03%
2018/12/03	1	12.95	3	12.90	12.85	-2	14,798	-0.01%
2018/11/30	6	12.33	3	12.30	12.30	3	15,372	0.02%
2018/11/29	3	12.45	23	12.60	12.10	-20	16,645	-0.12%
2018/11/26	1	12.80	0	0.00	12.55	1	16,484	0.01%
2018/11/23	30	12.37	21	12.40	12.40	9	16,524	0.05%
2018/11/22	10	12.73	1	12.60	12.30	9	16,605	0.05%
2018/11/21	2	13.10	1	13.10	13.10	1	16,482	0.01%
2018/11/20	3	12.92	0	0.00	12.95	3	16,511	0.02%
2018/11/19	2	13.35	44	13.01	13.15	-42	16,536	-0.25%
2018/11/16	59	12.93	81	12.89	13.00	-22	16,487	-0.13%
2018/11/15	89	12.17	67	12.37	12.50	22	16,133	0.14%
2018/11/14	0	0.00	7	11.82	11.85	-7	16,585	-0.04%
2018/10/30	0	0.00	4	9.39	9.86	-4	20,460	-0.02%
2018/10/29	2	9.36	0	0.00	9.10	2	20,271	0.01%
2018/10/26	7	9.41	0	0.00	9.23	7	20,228	0.03%
2018/10/25	2	9.50	0	0.00	9.43	2	20,159	0.01%
2018/10/24	2	10.00	2	10.00	10.05	0	20,069	0.00%
2018/10/23	0	0.00	2	10.05	10.05	-2	20,000	-0.01%
2018/10/15	3	10.55	0	0.00	10.30	3	19,541	0.02%
2018/10/12	2	10.10	2	10.10	10.40	0	19,446	0.00%
2018/10/11	2	9.78	0	0.00	9.77	2	19,307	0.01%
2018/10/09	5	10.90	3	10.90	10.85	2	19,114	0.01%
2018/10/08	2	11.20	1	11.10	11.15	1	19,037	0.01%
2018/10/05	1	10.85	0	0.00	11.05	1	18,940	0.01%
2018/10/03	2	11.45	0	0.00	11.45	2	18,707	0.01%
2018/10/02	10	12.40	0	0.00	12.20	10	18,322	0.05%
2018/09/28	1	12.40	0	0.00	12.30	1	18,148	0.01%
2018/09/27	9	12.30	10	12.20	12.30	-1	18,060	-0.01%
2018/09/25	5	12.45	0	0.00	12.55	5	17,762	0.03%
2018/09/20	1	12.85	2	12.30	12.25	-1	17,320	-0.01%
2018/09/18	1	13.35	4	13.33	13.30	-3	16,584	-0.02%
2018/09/17	6	13.42	0	0.00	13.50	6	16,401	0.04%
2018/09/14	0	0.00	8	13.76	14.00	-8	16,153	-0.05%
2018/09/13	1	12.75	3	13.15	13.20	-2	15,673	-0.01%
2018/09/12	17	13.29	6	13.58	13.20	11	15,263	0.07%
2018/09/11	18	13.41	17	13.74	13.90	1	14,759	0.01%
2018/09/10	9	13.45	1	13.10	13.05	8	14,108	0.06%
2018/09/07	5	15.00	3	14.75	14.45	2	13,489	0.01%
2018/09/06	2	14.93	6	15.25	14.70	-4	12,912	-0.03%
2018/09/05	18	16.28	14	16.61	15.10	4	12,083	0.03%
2018/09/04	6	16.05	1	15.90	16.05	5	10,813	0.05%
2018/09/03	0	0.00	5	15.81	15.65	-5	10,756	-0.05%
2018/08/31	10	16.70	0	0.00	16.70	10	10,728	0.09%
2018/08/30	0	0.00	20	16.00	16.00	-20	10,548	-0.19%
2018/08/29	3	16.25	7	15.51	16.10	-4	10,415	-0.04%
2018/08/28	10	15.20	26	15.21	15.20	-16	10,336	-0.15%
2018/08/27	0	0.00	4	14.70	15.10	-4	10,217	-0.04%
2018/08/24	3	15.15	0	0.00	15.05	3	10,035	0.03%
2018/08/23	2	15.45	0	0.00	16.00	2	9,818	0.02%
2018/08/22	7	14.89	0	0.00	15.05	7	9,524	0.07%
2018/08/21	28	14.98	3	14.53	15.30	25	9,321	0.27%
2018/08/20	56	14.01	89	14.16	14.20	-33	7,900	-0.42%
2018/08/17	7	13.88	17	14.02	14.30	-10	6,493	-0.15%
2018/08/16	36	12.36	68	12.43	13.00	-32	5,438	-0.59%
2018/08/15	32	12.19	4	11.80	12.20	28	4,606	0.61%
2018/08/14	0	0.00	11	10.98	11.25	-11	3,657	-0.30%
2018/08/10	5	10.35	0	0.00	10.45	5	3,020	0.17%
2018/08/03	0	0.00	5	9.90	9.88	-5	2,805	-0.18%
2018/07/30	0	0.00	1	9.77	9.80	-1	2,858	-0.03%
2018/07/26	0	0.00	2	9.80	9.73	-2	2,815	-0.07%
2018/07/17	0	0.00	3	9.41	9.46	-3	2,836	-0.11%
2018/07/16	0	0.00	5	9.51	9.52	-5	2,839	-0.18%
2018/07/11	0	0.00	1	9.36	9.54	-1	2,865	-0.03%
2018/07/02	1	9.85	0	0.00	9.88	1	2,707	0.04%
2018/06/28	5	9.90	0	0.00	9.76	5	2,699	0.19%
2018/06/26	0	0.00	50	9.99	9.98	-50	2,759	-1.81%
2018/06/22	0	0.00	10	9.97	10.05	-10	2,749	-0.36%
2018/06/20	6	10.02	51	10.03	10.05	-45	2,655	-1.69%
2018/06/19	1	10.15	7	10.20	10.20	-6	2,617	-0.23%
2018/06/15	2	10.45	0	0.00	10.40	2	2,595	0.08%
2018/06/12	34	10.53	0	0.00	10.60	34	2,438	1.39%
2018/06/11	0	0.00	3	10.20	10.40	-3	2,359	-0.13%
2018/06/08	2	10.20	1	10.05	10.10	1	2,261	0.04%
2018/06/04	0	0.00	2	9.63	9.56	-2	1,934	-0.10%
2018/05/31	2	9.38	0	0.00	9.33	2	1,911	0.10%
2018/05/30	0	0.00	8	9.28	9.24	-8	1,894	-0.42%
2018/05/28	1	9.21	0	0.00	9.23	1	1,853	0.05%
2018/05/11	1	9.50	0	0.00	9.50	1	2,035	0.05%
2018/05/04	1	9.42	0	0.00	9.38	1	1,981	0.05%
2018/04/27	0	0.00	1	9.36	9.25	-1	2,030	-0.05%
2018/04/24	15	9.46	0	0.00	9.48	15	2,111	0.71%
2018/04/19	7	10.05	0	0.00	10.00	7	2,245	0.31%
2018/04/17	0	0.00	2	9.91	9.81	-2	2,340	-0.09%
2018/04/13	3	10.10	0	0.00	10.10	3	2,454	0.12%
2018/03/23	15	9.38	0	0.00	9.40	15	3,587	0.42%
2018/03/07	0	0.00	10	9.60	9.48	-10	4,227	-0.24%
2018/02/23	36	9.44	13	9.43	9.40	23	4,775	0.48%
2018/02/22	1	9.38	0	0.00	9.38	1	4,810	0.02%
2018/02/08	7	9.11	0	0.00	9.02	7	5,019	0.14%
2018/02/01	20	10.30	0	0.00	10.25	20	5,371	0.37%
2018/01/23	10	10.20	0	0.00	10.15	10	6,663	0.15%