三商電 (2427)-元大-南崁券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▲0.10
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	27.55	0	0.00	27.45	1	4,013	0.02%
2024/05/23	1	27.75	1	27.25	27.00	0	3,995	0.00%
2024/05/22	5	27.65	0	0.00	27.65	5	3,971	0.13%
2024/05/21	2	27.40	0	0.00	27.60	2	3,954	0.05%
2024/05/17	2	27.50	1	27.70	27.50	1	3,939	0.03%
2024/05/15	1	27.70	0	0.00	27.20	1	3,881	0.03%
2024/05/14	4	27.55	1	27.55	27.55	3	3,868	0.08%
2024/05/09	2	29.78	6	29.57	29.90	-4	3,608	-0.11%
2024/05/08	2	28.60	8	29.28	29.15	-6	3,408	-0.18%
2024/05/07	0	0.00	1	28.00	28.00	-1	3,307	-0.03%
2024/05/06	2	28.30	0	0.00	28.00	2	3,267	0.06%
2024/05/03	1	28.65	0	0.00	28.65	1	3,239	0.03%
2024/05/02	0	0.00	8	28.74	28.55	-8	3,215	-0.25%
2024/04/30	1	29.20	1	29.35	29.35	0	3,164	0.00%
2024/04/29	1	28.85	3	29.00	28.70	-2	3,032	-0.07%
2024/04/26	8	28.66	0	0.00	28.50	8	3,004	0.27%
2024/04/25	0	0.00	8	28.75	28.60	-8	2,972	-0.27%
2024/04/24	2	28.85	0	0.00	29.10	2	2,956	0.07%
2024/04/23	2	29.83	1	29.40	28.95	1	2,924	0.03%
2024/04/22	0	0.00	6	30.09	29.70	-6	2,849	-0.21%
2024/04/19	18	29.85	8	30.63	30.45	10	2,543	0.39%
2024/04/18	1	28.25	1	28.40	29.75	0	2,130	0.00%
2024/04/16	1	26.35	0	0.00	25.75	1	1,888	0.05%
2024/04/12	4	27.99	2	26.80	27.65	2	1,872	0.11%
2024/04/10	10	28.87	11	28.76	27.20	-1	1,628	-0.06%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/03/08	2	24.10	0	0.00	24.00	2	1,754	0.11%
2024/03/06	1	25.25	0	0.00	25.15	1	1,762	0.06%
2024/03/05	7	25.39	1	25.45	25.25	6	1,760	0.34%
2024/02/26	0	0.00	1	24.10	24.25	-1	1,825	-0.05%
2024/01/30	0	0.00	3	23.75	23.70	-3	2,589	-0.12%
2024/01/09	3.8	26.30	3	25.60	25.60	0.8	4,399	0.02%
2023/12/29	0.1	25.35	0	0.00	25.25	0.1	5,084	0.00%
2023/12/25	0	0.00	6	25.20	25.20	-6	5,563	-0.11%
2023/12/21	0	0.00	1	26.00	26.00	-1	5,567	-0.02%
2023/12/18	0	0.00	0.4	26.70	26.10	-0.4	5,611	-0.01%
2023/12/15	0	0.00	1	26.90	26.80	-1	5,619	-0.02%
2023/12/14	0	0.00	1	26.85	26.80	-1	5,662	-0.02%
2023/12/13	0	0.00	1	27.30	27.25	-1	5,766	-0.02%
2023/12/07	0	0.00	7	27.29	27.50	-7	6,097	-0.11%
2023/12/06	1	26.90	2	27.03	26.80	-1	6,172	-0.02%
2023/12/05	3	26.70	0	0.00	26.75	3	6,158	0.05%
2023/12/01	1	27.30	0	0.00	27.25	1	6,115	0.02%
2023/11/30	2	27.30	0	0.00	27.25	2	6,114	0.03%
2023/11/29	1	27.80	0	0.00	27.45	1	6,108	0.02%
2023/11/28	0	0.00	0.1	27.71	27.80	-0.1	6,103	0.00%
2023/11/27	1	27.75	0	0.00	27.50	1	6,093	0.02%
2023/11/22	0.1	28.35	8	27.91	28.20	-7.9	6,011	-0.13%
2023/11/21	1	26.85	0	0.00	26.95	1	5,856	0.02%
2023/11/20	2	26.83	1	27.00	26.80	1	5,849	0.02%
2023/11/17	8	27.08	0	0.00	26.95	8	5,842	0.14%
2023/11/14	3	28.00	2	27.45	27.30	1	5,795	0.02%
2023/11/13	1	28.75	1	28.60	28.75	0	5,707	0.00%
2023/11/09	0	0.00	4	27.00	26.80	-4	5,636	-0.07%
2023/11/08	1	29.60	1	29.60	29.45	0	5,501	0.00%
2023/11/07	0	0.00	1	29.10	29.45	-1	5,519	-0.02%
2023/11/06	6	29.66	9	29.49	29.20	-3	5,520	-0.05%
2023/11/03	3	29.55	1	29.20	29.60	2	5,440	0.04%
2023/11/02	6	29.20	1	29.25	29.20	5	5,331	0.09%
2023/11/01	1	29.45	1	28.10	28.20	0	5,232	0.00%
2023/10/31	15	30.07	14	29.50	28.50	1	5,137	0.02%
2023/10/30	0	0.00	2	28.20	28.40	-2	4,899	-0.04%
2023/10/27	4	28.09	2.2	27.73	27.60	1.8	4,886	0.04%
2023/10/26	1	30.10	3	30.50	28.70	-2	4,840	-0.04%
2023/10/25	22	29.25	19.1	29.16	30.20	3	4,871	0.06%
2023/10/24	1	28.70	6	27.99	29.05	-5	4,311	-0.12%
2023/10/23	0.2	26.20	1	26.30	26.45	-0.8	4,288	-0.02%
2023/10/20	0	0.00	1	25.65	25.60	-1	4,317	-0.02%
2023/10/19	3	25.97	1	25.90	25.95	2	4,357	0.05%
2023/10/18	0	0.00	1	27.20	26.25	-1	4,391	-0.02%
2023/10/17	2	27.83	0	0.00	27.25	2	4,399	0.05%
2023/10/16	4.2	27.93	0	0.00	27.60	4.2	4,411	0.10%
2023/10/13	1	29.00	14	29.25	28.15	-13	4,476	-0.29%
2023/10/12	12.2	28.64	14	28.50	28.55	-1.8	4,457	-0.04%
2023/10/11	5	27.54	2	28.18	27.85	3	4,376	0.07%
2023/10/06	8	27.77	4	28.33	28.40	4	4,355	0.09%
2023/10/05	2	27.40	0	0.00	26.85	2	4,212	0.05%
2023/10/04	8	27.59	6	27.30	27.20	2	4,331	0.05%
2023/10/02	1	26.90	0	0.00	26.15	1	4,396	0.02%
2023/09/28	1	26.20	1	26.00	26.00	0	4,573	0.00%
2023/09/27	1	26.00	1	25.80	25.80	0	5,446	0.00%
2023/09/26	6	26.81	4	26.70	26.30	2	5,843	0.03%
2023/09/25	0	0.00	17	26.67	26.95	-17	6,093	-0.28%
2023/09/20	0	0.00	1	26.30	25.95	-1	6,556	-0.02%
2023/09/19	1	26.30	1	26.55	26.50	0	7,512	0.00%
2023/09/18	4	26.95	1	27.65	26.70	3	8,013	0.04%
2023/09/15	1	25.95	1	25.75	26.35	0	8,279	0.00%
2023/09/14	1	25.40	1	25.35	25.10	0	8,482	0.00%
2023/09/13	1	24.10	1	25.50	25.25	0	8,678	0.00%
2023/09/12	4	25.45	5	25.42	24.75	-1	8,660	-0.01%
2023/09/11	2	23.85	2	23.60	24.40	0	8,455	0.00%
2023/08/25	0	0.00	1	22.20	22.50	-1	9,987	-0.01%
2023/08/23	3	23.12	1	22.75	22.70	2	10,038	0.02%
2023/08/22	1	22.30	0	0.00	22.70	1	10,070	0.01%
2023/08/16	0	0.00	1	23.05	23.65	-1	11,055	-0.01%
2023/08/11	12	24.71	4	24.59	24.15	8	11,642	0.07%
2023/08/10	1	25.20	0	0.00	24.85	1	11,862	0.01%
2023/08/08	5	27.10	0	0.00	26.60	5	11,926	0.04%
2023/08/07	0	0.00	3	27.35	27.35	-3	11,917	-0.03%
2023/08/04	2	26.65	2	26.48	26.50	0	11,883	0.00%
2023/08/01	1	26.50	1	26.80	26.80	0	11,865	0.00%
2023/07/31	0.2	27.70	0	0.00	26.80	0.2	11,840	0.00%
2023/07/28	7	27.61	2	27.70	27.55	5	11,793	0.04%
2023/07/26	2	26.65	7	26.47	26.35	-5	11,468	-0.04%
2023/07/25	1	26.70	18	26.51	26.50	-17	11,407	-0.15%
2023/07/24	2	26.63	2	26.30	26.40	0	11,373	0.00%
2023/07/18	12	29.47	1	28.95	28.00	11	11,251	0.10%
2023/07/17	11	30.28	0	0.00	30.60	11	11,158	0.10%
2023/07/13	0	0.00	26	29.33	29.15	-26	11,015	-0.24%
2023/07/11	8	29.89	0	0.00	29.35	8	10,916	0.07%
2023/07/10	2	32.00	5	31.65	31.25	-3	10,778	-0.03%
2023/07/07	5	31.66	6	31.63	31.75	-1	10,715	-0.01%
2023/07/06	8	31.51	7	31.25	30.50	1	10,420	0.01%
2023/07/05	76	31.83	49	31.71	31.65	27	10,297	0.26%
2023/07/04	52	30.32	71	31.24	32.45	-19	9,439	-0.20%
2023/07/03	3	29.20	2	28.78	29.50	1	9,095	0.01%
2023/06/30	36	27.43	33	27.68	27.45	3	8,771	0.03%
2023/06/29	17	26.56	17	26.56	26.35	0	8,639	0.00%
2023/06/28	10	27.00	11	27.25	26.50	-1	8,549	-0.01%
2023/06/27	20	29.77	23	28.69	26.75	-3	8,381	-0.04%
2023/06/26	9	27.22	13	27.95	29.70	-4	7,417	-0.05%
2023/06/21	5	27.01	6	26.78	27.00	-1	6,936	-0.01%
2023/06/20	5	26.34	2	25.98	25.00	3	6,726	0.04%
2023/06/19	3	25.80	8.3	25.46	26.50	-5.3	6,726	-0.08%
2023/06/16	1	23.80	2	24.10	24.10	-1	6,606	-0.02%
2023/06/15	6	24.00	5	23.60	24.00	1	6,582	0.02%
2023/06/14	3.3	23.80	4	24.04	23.50	-0.7	6,512	-0.01%
2023/06/13	3	25.60	1	25.05	24.80	2	6,417	0.03%
2023/06/12	5	24.51	3	24.65	24.60	2	6,329	0.03%
2023/06/09	3	25.80	0	0.00	25.80	3	6,390	0.05%
2023/06/08	1	26.55	1	24.85	25.30	0	6,796	0.00%
2023/06/07	2	27.00	0.4	26.20	26.55	1.6	6,756	0.02%
2023/06/06	19	26.60	2	26.20	26.10	17	6,540	0.26%
2023/06/05	3	29.93	0	0.00	29.00	3	6,046	0.05%
2023/05/31	0.1	24.81	0	0.00	25.20	0.1	5,814	0.00%
2023/05/30	0.3	24.45	0	0.00	24.80	0.3	5,768	0.00%
2023/05/23	3	24.53	0	0.00	24.00	3	5,479	0.05%
2023/05/22	10	23.27	13	23.32	24.50	-3	5,363	-0.06%
2023/05/19	1	22.20	0	0.00	22.70	1	4,564	0.02%
2023/05/18	2	20.30	0	0.00	20.65	2	4,446	0.04%
2023/05/17	2	18.10	3	18.37	18.80	-1	4,239	-0.02%
2023/05/16	9	16.51	9	16.81	17.10	0	3,945	0.00%
2023/05/15	1	15.55	0	0.00	15.55	1	3,669	0.03%
2023/05/09	0	0.00	5	14.95	14.80	-5	3,508	-0.14%
2023/04/28	0	0.00	1	15.00	15.05	-1	3,364	-0.03%
2023/04/24	1	15.00	0	0.00	15.00	1	3,254	0.03%
2023/04/19	0	0.00	1	15.20	15.25	-1	3,119	-0.03%
2023/04/18	5	15.45	0	0.00	15.20	5	3,087	0.16%
2023/04/14	1	15.20	1	15.00	15.15	0	2,992	0.00%
2023/04/13	1	15.15	1	15.10	14.90	0	2,945	0.00%
2023/04/11	1	16.20	1	15.95	15.90	0	2,785	0.00%
2023/04/10	1	16.10	3	16.15	16.10	-2	2,739	-0.07%
2023/04/06	0	0.00	2	15.45	15.35	-2	2,586	-0.08%
2023/03/31	0	0.00	1	15.15	15.15	-1	2,501	-0.04%
2023/03/30	3	15.37	10	15.35	15.35	-7	2,470	-0.28%
2023/03/29	0	0.00	1	14.75	14.95	-1	2,390	-0.04%
2023/03/28	3	15.22	2	15.15	15.05	1	2,354	0.04%
2023/03/27	0	0.00	1	15.15	15.00	-1	2,291	-0.04%
2023/03/23	4	15.74	1	15.75	15.70	3	2,164	0.14%
2023/03/22	17	14.99	6	15.38	15.20	11	1,938	0.57%
2023/03/21	3	13.65	4	13.99	14.70	-1	1,624	-0.06%
2023/03/20	0	0.00	3	13.32	13.40	-3	1,494	-0.20%
2023/03/17	5	13.05	6	13.14	13.00	-1	1,440	-0.07%
2023/03/16	1	13.20	0	0.00	12.60	1	1,378	0.07%
2023/03/15	2	13.60	0	0.00	13.35	2	1,293	0.15%
2023/03/14	2	14.00	12	14.26	13.55	-10	1,242	-0.81%
2023/03/13	34	15.99	37	15.87	14.90	-3	1,063	-0.28%
2023/03/10	20	13.75	5	14.85	14.85	15	553	2.71%
2023/02/22	0	0.00	1	12.80	12.80	-1	310	-0.32%
2023/02/16	0	0.00	11	12.76	12.85	-11	291	-3.77%
2023/02/14	3	13.18	1	12.95	13.00	2	275	0.73%
2023/02/10	0	0.00	40	12.65	12.60	-40	256	-15.60%
2022/12/23	0	0.00	3	11.90	11.95	-3	292	-1.02%
2022/11/14	0	0.00	1	11.60	11.65	-1	436	-0.23%
2022/11/11	0	0.00	1	11.50	11.55	-1	444	-0.23%
2022/11/10	0	0.00	1	11.50	11.45	-1	452	-0.22%
2022/11/09	3	11.62	0	0.00	11.60	3	470	0.64%
2022/10/11	10	10.85	0	0.00	10.90	10	541	1.85%
2022/10/07	10	11.30	0	0.00	11.35	10	529	1.89%
2022/10/04	4	11.45	4	11.60	11.60	0	568	0.00%
2022/09/28	10	11.30	0	0.00	11.25	10	697	1.43%
2022/09/16	5	12.45	0	0.00	12.45	5	822	0.61%
2022/09/14	10	12.60	0	0.00	12.65	10	843	1.19%
2022/09/12	5	12.60	0	0.00	12.65	5	845	0.59%
2022/09/01	0	0.00	10	13.20	13.15	-10	900	-1.11%
2022/08/30	0	0.00	5	13.40	13.45	-5	892	-0.56%
2022/08/29	0	0.00	10	13.40	13.30	-10	891	-1.12%
2022/08/25	0	0.00	25	13.55	13.60	-25	885	-2.82%
2022/08/11	20	12.50	0	0.00	12.55	20	756	2.64%
2022/08/04	5	12.15	0	0.00	12.20	5	721	0.69%
2022/07/29	5	12.75	0	0.00	12.75	5	711	0.70%
2022/07/28	5	12.85	0	0.00	12.80	5	709	0.71%
2022/07/27	5	12.85	0	0.00	12.90	5	711	0.70%
2022/06/30	10	13.40	1	13.60	12.70	9	505	1.78%
2022/06/29	1	13.40	0	0.00	13.65	1	484	0.21%
2022/06/28	0	0.00	10	13.58	13.60	-10	461	-2.17%
2022/06/27	0	0.00	10	13.45	13.50	-10	442	-2.26%
2022/06/16	10	13.13	0	0.00	12.60	10	380	2.62%
2022/06/13	2	12.55	2	12.95	12.90	0	359	0.00%
2022/06/10	5	12.35	5	12.80	12.90	0	344	0.00%
2022/03/25	0	0.00	10	12.60	12.80	-10	1,388	-0.72%
2022/02/25	10	12.45	0	0.00	12.55	10	1,440	0.69%
2022/02/18	0	0.00	1	12.85	13.00	-1	1,418	-0.07%
2022/01/11	4	13.00	0	0.00	13.15	4	1,030	0.39%
2022/01/07	6	13.45	0	0.00	13.55	6	897	0.67%
2022/01/05	0	0.00	12	14.08	13.85	-12	804	-1.49%
2022/01/04	4	13.88	36	13.91	13.90	-32	751	-4.26%
2022/01/03	5	13.38	34	13.24	13.90	-29	663	-4.37%
2021/12/30	1	13.00	0	0.00	13.05	1	566	0.18%
2021/12/29	3	12.88	0	0.00	13.30	3	502	0.60%
2021/12/16	0	0.00	5	11.60	11.55	-5	305	-1.64%
2021/12/10	4	11.95	0	0.00	11.70	4	253	1.58%
2021/12/09	0	0.00	10	11.45	11.65	-10	206	-4.85%
2021/12/08	1	11.20	0	0.00	11.15	1	178	0.56%
2021/12/02	5	11.00	0	0.00	11.05	5	161	3.10%
2021/11/29	0	0.00	1	10.85	11.00	-1	159	-0.63%
2021/11/24	3	10.95	0	0.00	10.95	3	147	2.03%
2021/11/18	12	10.95	0	0.00	10.90	12	149	8.03%
2021/11/11	5	10.65	0	0.00	10.65	5	153	3.27%
2021/08/10	15	10.97	0	0.00	10.95	15	244	6.14%
2021/07/26	3	11.10	0	0.00	11.15	3	408	0.73%
2021/07/13	0	0.00	1	11.25	11.15	-1	939	-0.11%
2021/07/08	0	0.00	19	11.35	11.35	-19	947	-2.01%
2021/06/18	5	11.35	0	0.00	11.35	5	984	0.51%
2021/06/02	5	11.35	0	0.00	11.45	5	1,025	0.49%
2021/05/31	0	0.00	1	11.40	11.35	-1	1,016	-0.10%
2021/05/24	0	0.00	4	11.35	11.40	-4	1,019	-0.39%
2021/05/21	1	11.45	0	0.00	11.45	1	1,017	0.10%
2021/05/19	5	11.45	0	0.00	11.55	5	1,012	0.49%
2021/05/18	1	11.45	0	0.00	11.55	1	1,010	0.10%
2021/05/17	0	0.00	2	10.90	10.90	-2	1,009	-0.20%
2021/05/12	2	11.65	0	0.00	11.20	2	985	0.20%
2021/05/11	20	12.21	17	12.30	11.50	3	960	0.31%
2021/05/10	20	12.65	0	0.00	12.75	20	918	2.18%
2021/05/04	0	0.00	0	12.95	12.35	0	881	0.00%
2021/05/03	4	12.85	11	12.95	12.80	-7	856	-0.82%
2021/04/29	20	13.60	30	13.27	13.35	-10	822	-1.22%
2021/04/28	1	13.40	0	0.00	13.40	1	710	0.14%
2021/04/27	5	12.20	0	0.00	12.20	5	618	0.81%
2021/04/26	2	12.15	0	0.00	12.15	2	612	0.33%
2021/04/23	0	0.00	0.1	12.00	12.05	-0.1	596	-0.01%
2021/04/22	2	12.40	0	0.00	12.30	2	580	0.34%
2021/04/20	0	0.00	0	12.50	12.45	0	503	-0.01%
2021/04/19	0	0.00	0.1	11.85	12.10	-0.1	353	-0.03%
2021/04/12	12	11.72	0	0.00	11.70	12	315	3.80%
2021/04/08	1	11.65	0	0.00	11.75	1	306	0.33%
2021/04/07	3	11.55	0	0.00	11.65	3	304	0.98%
2021/04/06	0.2	11.70	0	0.00	11.60	0.2	303	0.07%
2021/03/19	0	0.00	3	11.90	11.85	-3	293	-1.02%
2021/03/18	2	11.80	0	0.00	11.80	2	274	0.73%
2021/03/15	0	0.00	1	11.50	11.50	-1	266	-0.38%
2021/03/11	2	11.35	2	11.60	11.60	0	283	0.00%
2021/03/10	5	11.35	0	0.00	11.35	5	281	1.78%
2021/03/09	2	11.35	0	0.00	11.35	2	287	0.70%
2021/03/02	2	11.60	0	0.00	11.50	2	376	0.53%
2021/01/04	10	11.80	0	0.00	11.85	10	347	2.88%
2020/12/04	0	0.00	5	12.00	12.05	-5	284	-1.76%
2020/12/02	0	0.00	2	12.00	12.05	-2	280	-0.71%
2020/10/27	2	10.40	0	0.00	10.45	2	164	1.21%
2020/10/26	5	10.45	0	0.00	10.45	5	165	3.01%
2018/12/05	0	0.00	1	12.10	12.10	-1	514	-0.19%
2018/05/23	0	0.00	1	10.85	11.00	-1	1,683	-0.06%
2018/04/17	0	0.00	4	12.05	11.95	-4	3,023	-0.13%
2018/04/12	4	12.05	0	0.00	11.95	4	3,635	0.11%
2018/04/10	0	0.00	2	12.15	12.00	-2	3,632	-0.06%
2018/02/26	1	12.65	0	0.00	12.65	1	3,471	0.03%
2018/02/21	1	12.90	0	0.00	13.05	1	3,364	0.03%
2018/01/22	0	0.00	1	12.95	12.70	-1	3,273	-0.03%
2018/01/19	0	0.00	1	12.50	12.35	-1	3,199	-0.03%
2018/01/18	2	13.20	1	13.50	12.90	1	3,117	0.03%
2018/01/17	2	12.70	2	12.50	12.90	0	2,692	0.00%
2018/01/16	1	11.90	1	11.90	11.75	0	2,509	0.00%
2018/01/10	4	12.34	2	12.50	12.60	2	2,263	0.09%
2018/01/09	1	12.35	0	0.00	12.35	1	2,050	0.05%