一詮 (2486)-元大-南崁券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
51,191張
產業
上市光電類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	81	102.57	40.6	100.22	99.00	40.4	39,213	0.10%
2024/05/27	33	95.99	51	97.55	100.00	-18	38,425	-0.05%
2024/05/24	103	93.30	75	92.64	91.00	28	37,718	0.07%	大買/
2024/05/23	16	86.21	52	87.00	91.50	-36	36,165	-0.10%
2024/05/22	56	84.84	15	84.41	83.20	41	35,582	0.12%
2024/05/21	16	85.34	30	85.69	86.00	-14	35,202	-0.04%
2024/05/20	1	82.40	17	82.57	82.80	-16	34,643	-0.05%
2024/05/17	10	81.90	9	80.70	81.20	1	34,451	0.00%
2024/05/16	15	79.59	17	78.79	78.50	-2	34,221	-0.01%
2024/05/15	30.1	81.57	29	79.13	79.00	1.1	34,403	0.00%
2024/05/14	16	81.64	22	82.16	82.50	-6	34,001	-0.02%
2024/05/13	44.2	82.50	20	81.04	80.80	24.2	33,931	0.07%
2024/05/10	32	83.25	26	84.06	84.00	6	33,593	0.02%
2024/05/09	57	85.75	68.2	85.52	84.90	-11.2	33,311	-0.03%
2024/05/08	46.3	83.77	55	83.96	84.20	-8.7	32,507	-0.03%
2024/05/07	108.2	85.59	105	85.87	82.40	3.2	31,547	0.01%	大買/大賣/
2024/05/06	34	80.76	33	81.35	82.00	1	29,402	0.00%
2024/05/03	7	71.34	28	72.80	74.60	-21	28,543	-0.07%
2024/05/02	7	73.50	5	72.22	71.50	2	28,272	0.01%
2024/04/30	18	74.23	19	74.42	73.50	-1	28,300	0.00%
2024/04/29	42	74.08	20	74.90	72.70	22	28,028	0.08%
2024/04/26	34	73.51	28	74.01	72.60	6	27,486	0.02%
2024/04/25	8	71.15	22	71.25	72.30	-14	26,960	-0.05%
2024/04/24	14	69.68	26	69.45	69.40	-12	27,043	-0.04%
2024/04/23	15	66.73	2	67.15	66.00	13	27,604	0.05%
2024/04/22	12	67.85	3	66.50	65.10	9	28,620	0.03%
2024/04/19	4	67.40	4.2	67.22	67.80	-0.2	29,419	0.00%
2024/04/18	7	70.86	0	0.00	69.40	7	30,545	0.02%
2024/04/17	11	70.68	10	70.79	70.10	1	30,763	0.00%
2024/04/16	13	68.66	5	68.84	69.90	8	30,502	0.03%
2024/04/15	56	72.50	71	72.42	71.80	-15	30,271	-0.05%
2024/04/12	11	72.65	11.5	73.49	73.60	-0.5	30,325	0.00%
2024/04/11	15	71.15	17.1	71.29	71.40	-2.1	30,219	-0.01%
2024/04/10	11.3	71.15	42	71.02	70.60	-30.7	30,546	-0.10%
2024/04/09	32.2	74.81	36	75.10	74.00	-3.9	30,654	-0.01%
2024/04/08	61	71.78	65	71.95	75.00	-4	30,807	-0.01%
2024/04/03	182.2	73.02	158	72.17	70.90	24.2	30,316	0.08%	大買/大賣/
2024/04/02	68	69.42	38.2	71.25	72.60	29.9	28,227	0.11%
2024/04/01	15.2	64.16	23	65.10	66.00	-7.9	27,024	-0.03%
2024/03/29	5	60.88	4	59.98	60.00	1	26,376	0.00%
2024/03/28	20	59.03	5	59.28	58.60	15	26,121	0.06%
2024/03/27	16.2	60.73	13	59.18	59.00	3.2	25,960	0.01%
2024/03/26	13	63.40	19	62.07	60.10	-6	25,720	-0.02%
2024/03/25	35	64.47	25	64.59	64.20	10	25,064	0.04%
2024/03/22	15	59.99	50	60.18	59.30	-35	24,351	-0.14%
2024/03/21	25.1	59.18	8	58.16	59.40	17.1	23,600	0.07%
2024/03/20	2	54.15	7	54.56	55.60	-5	22,593	-0.02%
2024/03/19	40	55.52	18	55.31	54.70	22	22,288	0.10%
2024/03/18	51	56.65	37.2	55.85	54.50	13.8	21,639	0.06%
2024/03/15	18	54.71	19.3	54.98	54.40	-1.3	20,156	-0.01%
2024/03/14	3	55.00	6	55.27	54.80	-3	19,623	-0.02%
2024/03/13	25	54.06	33	54.28	53.90	-8	19,181	-0.04%
2024/03/12	19.3	53.43	43	53.35	53.30	-23.7	18,669	-0.13%
2024/03/11	4	51.63	4	51.48	51.40	0	18,225	0.00%
2024/03/08	8	50.24	13	49.71	49.50	-5	18,052	-0.03%
2024/03/07	61	53.07	20	50.44	50.10	41	17,829	0.23%
2024/03/06	11	53.97	31	53.10	54.10	-20	17,048	-0.12%
2024/03/05	0	0.00	1	49.75	49.70	-1	16,280	-0.01%
2024/03/04	2	51.05	5	51.00	50.90	-3	16,170	-0.02%
2024/03/01	16	51.27	12	51.25	51.10	4	16,019	0.02%
2024/02/29	1	49.40	9	49.07	49.30	-8	15,756	-0.05%
2024/02/27	19	50.10	6	49.30	48.85	13	15,780	0.08%
2024/02/26	2	50.60	15	50.18	50.50	-13	15,679	-0.08%
2024/02/23	6	48.59	0	0.00	48.30	6	15,553	0.04%
2024/02/22	11	49.69	0	0.00	49.70	11	15,487	0.07%
2024/02/21	5	49.65	9	50.16	50.30	-4	15,443	-0.03%
2024/02/20	9	50.47	8	50.68	49.70	1	15,406	0.01%
2024/02/16	20	51.57	5	51.44	51.20	15	15,423	0.10%
2024/02/15	1	50.00	5	49.48	49.95	-4	15,119	-0.03%
2024/02/02	1	48.60	3	49.15	48.35	-2	15,193	-0.01%
2024/02/01	22	50.72	24	49.43	49.30	-2	15,288	-0.01%
2024/01/31	2	49.78	0	0.00	49.70	2	15,344	0.01%
2024/01/30	3	49.75	3	49.45	49.25	0	15,430	0.00%
2024/01/29	0	0.00	3	48.65	49.00	-3	15,637	-0.02%
2024/01/26	40	48.50	47	48.47	48.25	-7	15,818	-0.04%
2024/01/25	29	50.08	24	49.04	49.00	5	15,719	0.03%
2024/01/24	6	50.77	4	49.75	50.20	2	15,604	0.01%
2024/01/23	35	50.47	67	50.54	49.00	-32	15,405	-0.21%
2024/01/22	33	49.87	4	50.51	49.90	29	15,225	0.19%
2024/01/19	16	50.82	14	50.06	49.90	2	15,122	0.01%
2024/01/18	16	51.14	17	51.48	51.60	-1	14,838	-0.01%
2024/01/17	63	51.71	64	51.37	51.00	-1	14,582	-0.01%
2024/01/16	32	52.54	16	51.75	50.40	16	13,819	0.12%
2024/01/15	78	54.07	81.2	54.85	55.90	-3.2	12,722	-0.03%
2024/01/12	96.2	52.41	101.1	52.33	50.90	-4.9	11,799	-0.04%	大賣/
2024/01/11	22.1	47.61	27	48.04	49.55	-4.9	10,519	-0.05%
2024/01/10	3	45.37	2	45.18	45.05	1	10,269	0.01%
2024/01/09	19	45.91	10	45.49	45.10	9	10,376	0.09%
2024/01/08	4	47.33	1	46.05	46.00	3	10,483	0.03%
2024/01/05	2	48.55	20	47.91	47.30	-18	10,358	-0.17%
2024/01/04	21	50.45	10	49.93	49.35	11	10,540	0.10%
2024/01/03	27	50.86	26	51.28	52.00	1	10,140	0.01%
2024/01/02	72	49.32	70.2	50.14	51.00	1.8	10,103	0.02%
2023/12/29	9	45.84	18	46.60	46.80	-9	9,701	-0.09%
2023/12/22	2	44.45	1	44.00	43.80	1	9,759	0.01%
2023/12/20	0	0.00	1	42.55	42.80	-1	9,886	-0.01%
2023/12/19	0.1	42.40	0	0.00	42.25	0.1	9,970	0.00%
2023/12/14	1	45.35	1	45.55	44.30	0	10,274	0.00%
2023/12/13	1	42.85	1	43.15	43.90	0	10,386	0.00%
2023/12/12	0	0.00	1	44.90	44.25	-1	11,391	-0.01%
2023/12/11	0	0.00	1	45.00	45.00	-1	12,822	-0.01%
2023/12/08	1	45.85	1	46.10	45.70	0	13,016	0.00%
2023/12/07	0	0.00	3	45.85	45.30	-3	13,000	-0.02%
2023/12/05	5	45.17	3	44.85	44.90	2	13,523	0.01%
2023/12/04	13	45.35	2	46.45	45.30	11	14,128	0.08%
2023/12/01	2	45.65	0	0.00	45.75	2	14,170	0.01%
2023/11/30	1	46.40	2	46.65	46.30	-1	14,405	-0.01%
2023/11/29	2	46.28	1	46.50	46.15	1	14,412	0.01%
2023/11/28	0	0.00	1	45.90	45.75	-1	14,428	-0.01%
2023/11/27	4	45.60	7	46.56	45.75	-3	14,494	-0.02%
2023/11/24	1	45.70	0	0.00	45.95	1	14,466	0.01%
2023/11/22	4	45.36	1	45.45	45.50	3	14,543	0.02%
2023/11/21	0	0.00	0.8	45.95	45.90	-0.8	14,673	-0.01%
2023/11/20	3	46.40	4	46.80	46.25	-1	14,830	-0.01%
2023/11/17	2	46.00	0	0.00	46.30	2	15,162	0.01%
2023/11/16	6	45.80	6	46.20	46.30	0	15,143	0.00%
2023/11/15	8	47.60	7	46.08	46.05	1	15,082	0.01%
2023/11/14	0	0.00	2	46.60	46.45	-2	14,998	-0.01%
2023/11/13	3	46.03	0	0.00	45.75	3	14,990	0.02%
2023/11/10	1	46.75	1	46.35	46.50	0	14,982	0.00%
2023/11/09	7	49.21	7	47.26	47.30	0	14,896	0.00%
2023/11/08	9	48.64	8	49.81	49.05	1	14,720	0.01%
2023/11/07	0	47.00	0	0.00	46.80	0	14,390	0.00%
2023/11/06	4.8	50.82	4	48.90	48.35	0.8	14,241	0.01%
2023/11/03	5	49.71	4	49.68	49.55	1	13,912	0.01%
2023/11/02	3	48.70	10.3	48.48	49.05	-7.3	13,683	-0.05%
2023/11/01	6	47.63	5	47.17	47.10	1	13,598	0.01%
2023/10/31	5	48.86	4	46.96	46.35	1	13,518	0.01%
2023/10/30	4	48.04	5	48.39	48.35	-1	13,438	-0.01%
2023/10/27	0	0.00	1	47.35	46.25	-1	13,382	-0.01%
2023/10/26	0.3	48.65	1	48.70	48.00	-0.7	13,420	-0.01%
2023/10/25	6	50.33	6	49.45	49.40	0	13,325	0.00%
2023/10/24	0	0.00	1	47.60	47.60	-1	13,130	-0.01%
2023/10/23	6	46.55	6	46.45	46.45	0	13,146	0.00%
2023/10/20	1	44.50	1	44.95	45.00	0	13,135	0.00%
2023/10/18	2	48.45	9	48.26	47.45	-7	13,062	-0.05%
2023/10/17	3	51.30	5	51.36	50.60	-2	12,875	-0.02%
2023/10/16	5	51.34	4	50.63	50.90	1	12,756	0.01%
2023/10/13	7	51.53	12	51.11	51.40	-5	12,606	-0.04%
2023/10/12	15	52.14	21	52.20	52.50	-6	12,552	-0.05%
2023/10/11	2	51.00	2	50.40	50.50	0	12,174	0.00%
2023/10/06	14	51.49	10	50.99	50.50	4	12,164	0.03%
2023/10/05	3	50.90	10	51.57	51.40	-7	12,084	-0.06%
2023/10/04	4	48.31	0	0.00	49.40	4	11,750	0.03%
2023/10/03	1	48.45	3	48.87	48.40	-2	11,819	-0.02%
2023/10/02	11	47.88	7	48.19	48.35	4	11,726	0.03%
2023/09/28	2	46.55	1	46.05	46.15	1	11,593	0.01%
2023/09/27	1	45.35	1	45.35	46.00	0	11,725	0.00%
2023/09/26	2	46.75	2	45.85	45.70	0	11,947	0.00%
2023/09/25	10	45.83	8	45.37	45.45	2	11,981	0.02%
2023/09/22	1	44.60	1	44.85	44.80	0	11,945	0.00%
2023/09/21	2.1	44.32	3	44.18	44.15	-0.9	11,863	-0.01%
2023/09/20	2	45.78	1	45.55	45.50	1	11,793	0.01%
2023/09/19	10	47.20	8	46.79	47.10	2	11,697	0.02%
2023/09/18	3	48.35	8	47.84	48.15	-5	11,557	-0.04%
2023/09/15	36	50.08	14	51.96	47.90	22	11,441	0.19%
2023/09/14	46	50.28	50.2	50.49	53.20	-4.2	10,444	-0.04%
2023/09/13	0	0.00	4	48.45	48.45	-4	9,008	-0.04%
2023/09/12	3	44.08	9	44.42	44.05	-6	8,883	-0.07%
2023/09/11	2	44.98	2	44.45	44.35	0	8,963	0.00%
2023/09/08	14	48.30	8	48.62	47.00	6	8,913	0.07%
2023/09/07	24	49.06	25	48.94	48.85	-1	8,574	-0.01%
2023/09/06	2	46.53	0	0.00	46.05	2	8,133	0.02%
2023/09/05	12	44.68	11	45.35	46.10	1	8,182	0.01%
2023/08/31	0	0.00	2	41.25	41.30	-2	8,506	-0.02%
2023/08/25	2	45.78	0	0.00	44.20	2	9,257	0.02%
2023/08/24	2	48.45	0	0.00	48.75	2	9,098	0.02%
2023/08/23	7	48.74	8	49.57	48.40	-1	8,930	-0.01%
2023/08/18	0	0.00	3	47.03	47.25	-3	8,572	-0.03%
2023/08/16	6	47.00	6	46.70	46.80	0	8,496	0.00%
2023/08/14	6	44.80	0	0.00	45.00	6	8,299	0.07%
2023/08/11	6	44.65	7	45.35	44.35	-1	8,253	-0.01%
2023/08/10	0.1	43.75	1	43.20	43.25	-0.9	8,202	-0.01%
2023/08/08	0.1	44.68	0	0.00	44.80	0.1	8,170	0.00%
2023/08/01	0	0.00	4	45.55	45.05	-4	8,016	-0.05%
2023/07/31	6	46.73	2	47.43	46.30	4	7,996	0.05%
2023/07/26	1	45.15	1	45.10	44.35	0	7,847	0.00%
2023/07/25	2	46.20	3	47.17	45.00	-1	7,784	-0.01%
2023/07/24	1	46.70	0	0.00	46.70	1	7,761	0.01%
2023/07/21	7	47.76	4	47.94	48.40	3	7,749	0.04%
2023/07/20	3	47.35	3	47.15	47.30	0	7,677	0.00%
2023/07/19	3	48.05	3	46.75	46.75	0	7,650	0.00%
2023/07/18	0	0.00	3	47.10	46.75	-3	7,647	-0.04%
2023/07/17	1	47.80	4	48.20	48.00	-3	7,571	-0.04%
2023/07/14	1	49.20	0	0.00	48.95	1	7,477	0.01%
2023/07/13	10	49.87	12	50.75	49.55	-2	7,511	-0.03%
2023/07/12	12	50.48	6.1	50.62	50.60	5.9	7,493	0.08%
2023/07/11	11	49.06	13	49.55	49.95	-2	6,926	-0.03%
2023/07/10	11	47.51	6	47.85	46.80	5	6,432	0.08%
2023/07/06	16	46.60	15	46.26	46.40	1	6,143	0.02%
2023/07/05	3	46.90	4.1	45.74	45.25	-1.1	6,025	-0.02%
2023/07/04	4	47.31	3	46.03	45.00	1	5,901	0.02%
2023/07/03	3	45.90	4	46.66	48.00	-1	5,685	-0.02%
2023/06/28	0	0.00	1	42.85	42.85	-1	5,512	-0.02%
2023/06/27	0	0.00	1	44.00	43.00	-1	5,512	-0.02%
2023/06/21	1.1	44.61	1	46.00	44.60	0.1	5,589	0.00%
2023/06/15	4	44.70	3	45.12	44.75	1	5,546	0.02%
2023/06/13	0	0.00	4	42.88	43.50	-4	5,506	-0.07%
2023/06/12	10	44.17	9	43.93	43.05	1	5,642	0.02%
2023/06/09	9	42.86	11	42.82	43.50	-2	5,563	-0.04%
2023/06/08	13	42.50	10	42.09	42.05	3	5,471	0.05%
2023/06/07	0	0.00	1	41.15	42.15	-1	5,451	-0.02%
2023/06/06	8	39.87	8	39.98	40.45	0	5,737	0.00%
2023/06/05	18	38.94	17	39.36	39.55	1	5,784	0.02%
2023/06/02	1	35.75	1.2	37.00	37.00	-0.2	5,625	0.00%
2023/06/01	1	33.65	2.2	33.53	33.65	-1.2	5,633	-0.02%
2023/05/29	0.3	30.20	0	0.00	30.15	0.3	5,232	0.01%
2023/05/25	0	0.00	7	29.65	29.65	-7	5,154	-0.14%
2023/05/24	1	29.75	2	29.65	29.60	-1	5,145	-0.02%
2023/05/23	7	29.45	3	29.52	29.40	4	5,125	0.08%
2023/05/22	2	29.05	0	0.00	29.00	2	5,138	0.04%
2023/05/16	0	0.00	6	28.20	27.65	-6	5,386	-0.11%
2023/05/10	0	0.00	9	27.83	28.05	-9	5,400	-0.17%
2023/05/03	0	0.00	2	29.00	28.80	-2	5,462	-0.04%
2023/04/20	1	29.65	0	0.00	28.90	1	5,268	0.02%
2023/04/19	2	30.20	0	0.00	29.95	2	5,285	0.04%
2023/04/17	0	0.00	1	30.65	31.25	-1	5,069	-0.02%
2023/04/14	0	0.00	2	29.25	29.15	-2	4,862	-0.04%
2023/04/13	2	28.75	0	0.00	28.10	2	4,808	0.04%
2023/04/07	0	0.00	16	28.75	28.60	-16	4,686	-0.34%
2023/03/30	6	28.35	0	0.00	28.30	6	4,605	0.13%
2023/03/29	10	28.20	1	27.85	27.80	9	4,613	0.20%
2023/03/28	0	27.60	2	27.63	27.65	-2	4,640	-0.04%
2023/03/24	1	29.05	1	28.90	28.90	0	4,615	0.00%
2023/03/23	1	29.00	1	29.05	29.05	0	4,729	0.00%
2023/03/22	1	28.80	5	28.92	28.75	-4	4,862	-0.08%
2023/03/17	4	28.40	0	0.00	27.90	4	4,774	0.08%
2023/03/16	0	0.00	1	28.45	28.05	-1	4,795	-0.02%
2023/03/15	2	28.43	6	29.26	27.90	-4	4,880	-0.08%
2023/03/14	2	27.85	0	0.00	28.10	2	4,904	0.04%
2023/03/10	0	0.00	10	27.03	27.30	-10	5,340	-0.19%
2023/03/09	12	29.16	11	28.88	28.10	1	5,263	0.02%
2023/03/08	6	26.79	6	26.08	28.40	0	4,756	0.00%
2023/03/07	28	26.65	29	26.47	25.85	-1	4,656	-0.02%
2023/03/06	12	25.21	7	24.84	25.75	5	4,875	0.10%
2023/03/03	2	23.65	0	0.00	23.45	2	4,815	0.04%
2023/03/02	1	23.75	0	0.00	23.70	1	4,890	0.02%
2023/02/22	1	23.40	0	0.00	23.60	1	4,998	0.02%
2023/02/15	0	24.00	1	23.90	23.55	-1	4,930	-0.02%
2023/02/14	6	23.99	6	23.78	24.10	0	4,843	0.00%
2023/02/08	0	0.00	3	23.35	23.30	-3	4,711	-0.06%
2023/02/07	0	23.55	1	23.50	23.55	-1	4,701	-0.02%
2023/02/06	6	23.43	1	23.55	23.25	5	4,693	0.11%
2023/02/03	1	24.00	0	0.00	23.70	1	4,662	0.02%
2023/02/02	0	0.00	10	23.75	23.75	-10	4,629	-0.22%
2023/02/01	10	23.15	0	0.00	23.20	10	4,576	0.22%
2023/01/31	1	22.60	0	0.00	23.05	1	4,529	0.02%
2023/01/10	0	0.00	1	23.10	23.15	-1	4,452	-0.02%
2023/01/09	1	23.50	0	0.00	23.15	1	4,439	0.02%
2023/01/06	0	0.00	1	22.45	22.55	-1	4,388	-0.02%
2023/01/05	1	22.30	1	22.60	22.25	0	4,403	0.00%
2023/01/03	1	21.65	0	0.00	22.10	1	4,385	0.02%
2022/12/22	1	21.95	0	0.00	21.60	1	4,332	0.02%
2022/12/20	0	0.00	2	22.70	21.45	-2	4,334	-0.05%
2022/12/19	1	22.95	0	0.00	22.45	1	4,302	0.02%
2022/12/16	1	23.60	2	23.25	23.00	-1	4,272	-0.02%
2022/12/15	1	24.20	2	24.28	24.05	-1	4,229	-0.02%
2022/12/14	1	24.25	0	0.00	24.40	1	4,023	0.02%
2022/12/08	0	0.00	1	23.55	23.70	-1	3,641	-0.03%
2022/12/07	1	25.20	0	0.00	23.45	1	3,550	0.03%
2022/12/06	2	26.13	0	0.00	25.55	2	3,347	0.06%
2022/12/05	4	25.44	2	25.63	25.80	2	3,106	0.06%
2022/11/30	0	0.00	3	22.33	22.35	-3	2,519	-0.12%
2022/11/29	10	22.43	18	22.30	22.65	-8	2,491	-0.32%
2022/11/28	17	22.69	8	22.81	22.85	9	2,309	0.39%
2022/11/25	1	18.85	1	19.40	21.05	0	1,729	0.00%
2022/11/22	0	0.00	1	18.65	18.15	-1	1,474	-0.07%
2022/11/18	0	0.00	1	20.00	19.90	-1	1,412	-0.07%
2022/11/16	2	19.13	0	0.00	19.00	2	1,360	0.15%
2022/10/18	0	0.00	1	17.10	17.00	-1	1,475	-0.07%
2022/10/17	1	17.25	0	0.00	17.25	1	1,475	0.07%
2022/09/28	0	0.00	0.2	18.50	18.10	-0.2	1,471	-0.01%
2022/09/27	0	0.00	1	19.55	19.45	-1	1,460	-0.07%
2022/09/26	2	19.18	0	0.00	18.85	2	1,475	0.14%
2022/09/23	1	20.30	0	0.00	20.35	1	1,501	0.07%
2022/08/25	0	0.00	32	25.55	25.50	-32	1,352	-2.37%
2022/08/12	1	25.60	0	0.00	25.95	1	1,390	0.07%
2022/08/03	0	0.00	4	25.30	25.15	-4	1,354	-0.30%
2022/07/21	0	0.00	0.2	28.70	28.70	-0.2	1,471	-0.01%
2022/07/01	2	26.23	2	26.55	25.30	0	1,579	0.00%
2022/06/30	1	29.00	0	0.00	28.00	1	1,543	0.06%
2022/06/23	2	29.83	3	29.68	29.60	-1	1,822	-0.05%
2022/06/22	0	0.00	1	30.90	29.80	-1	1,948	-0.05%
2022/06/20	1	29.65	0	0.00	29.50	1	1,962	0.05%
2022/06/13	0	0.00	1	35.50	35.40	-1	1,997	-0.05%
2022/06/08	1	37.85	0	0.00	37.75	1	2,067	0.05%
2022/06/01	0.3	38.70	0	0.00	38.60	0.3	2,200	0.01%
2022/05/24	2	39.43	1	39.00	37.70	1	2,219	0.05%
2022/05/19	0	0.00	2	36.95	36.95	-2	2,200	-0.09%
2022/05/18	1	36.85	0	0.00	36.70	1	2,208	0.05%
2022/05/16	0	0.00	3	35.55	35.70	-3	2,232	-0.13%
2022/05/13	0	0.00	45	34.40	34.45	-45	2,235	-2.01%
2022/05/10	0	0.00	2	33.60	35.75	-2	2,275	-0.09%
2022/05/09	3	35.23	1	35.15	34.85	2	2,276	0.09%
2022/05/05	0	0.00	1	38.00	38.15	-1	2,281	-0.04%
2022/04/29	1	37.50	0	0.00	37.55	1	2,330	0.04%
2022/04/26	1	39.02	0	0.00	39.50	1	2,317	0.05%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/20	1	42.70	1	42.60	42.10	0	2,427	0.00%
2022/04/15	1	42.30	0	0.00	41.80	1	2,492	0.04%
2022/04/14	0	0.00	2	42.75	43.10	-2	2,561	-0.08%
2022/04/07	44	45.60	0	0.00	44.20	44	2,673	1.65%
2022/04/06	1	46.05	0	0.00	46.25	1	2,677	0.04%
2022/04/01	0	0.00	1	46.00	46.20	-1	2,681	-0.04%
2022/03/30	1	49.40	0	0.00	48.00	1	2,660	0.04%
2022/03/29	5	50.78	5.5	50.29	48.70	-0.5	2,684	-0.02%
2022/03/28	0.3	49.50	0	0.00	49.65	0.3	2,631	0.01%
2022/03/24	1.2	46.41	4	46.15	46.30	-2.8	2,407	-0.12%
2022/03/23	1	45.50	0	0.00	46.00	1	2,424	0.04%
2022/03/17	0	0.00	3	41.80	42.00	-3	2,522	-0.12%
2022/03/15	0	0.00	0.3	39.40	39.10	-0.3	2,590	-0.01%
2022/03/09	0	0.00	18	41.77	41.75	-18	2,777	-0.65%
2022/03/01	0	46.15	0	0.00	46.40	0	3,294	0.00%
2022/02/23	0	47.65	0	0.00	47.65	0	4,025	0.00%
2022/02/22	0	46.05	0	0.00	46.05	0	4,607	0.00%
2022/02/18	15	47.80	0	0.00	47.80	15	5,078	0.30%
2022/02/16	0	0.00	1	47.75	47.90	-1	5,920	-0.02%
2022/02/15	0.1	47.20	0	0.00	46.85	0.1	6,326	0.00%
2022/02/10	0	0.00	6	47.54	47.75	-6	6,893	-0.09%
2022/01/19	2	46.13	10	46.00	45.90	-8	12,400	-0.06%
2022/01/18	14	48.03	1	47.90	46.85	13	13,387	0.10%
2022/01/17	1	44.35	0	0.00	45.85	1	13,782	0.01%
2022/01/13	3	45.70	4	45.88	45.65	-1	14,067	-0.01%
2022/01/12	0	0.00	2	45.70	46.65	-2	14,345	-0.01%
2022/01/11	0	0.00	8	46.34	46.00	-8	14,429	-0.06%
2022/01/10	0	0.00	2	47.30	47.35	-2	14,508	-0.01%
2022/01/07	3	47.20	1	48.85	47.55	2	14,632	0.01%
2022/01/06	0	0.00	4	49.15	48.95	-4	14,697	-0.03%
2022/01/04	4	50.45	0	0.00	50.30	4	14,886	0.03%
2022/01/03	0	0.00	2	50.80	50.70	-2	15,083	-0.01%
2021/12/30	4	51.70	0	0.00	51.50	4	15,391	0.03%
2021/12/28	0	0.00	1	51.40	50.90	-1	16,526	-0.01%
2021/12/27	1.1	51.50	1	52.10	51.50	0.1	17,043	0.00%
2021/12/24	2	52.85	0	0.00	52.10	2	17,408	0.01%
2021/12/23	5.1	53.24	0	0.00	52.40	5.1	17,893	0.03%
2021/12/22	1	52.20	2	52.25	52.10	-1	18,630	-0.01%
2021/12/21	0.1	51.50	2	51.60	51.50	-1.9	19,193	-0.01%
2021/12/20	0.3	50.94	0	0.00	51.00	0.3	19,724	0.00%
2021/12/17	4	50.93	2	51.50	50.90	2	21,168	0.01%
2021/12/16	1	52.60	0	0.00	52.70	1	21,903	0.00%
2021/12/14	3	50.57	0	0.00	50.10	3	22,782	0.01%
2021/12/13	2.1	51.65	0	0.00	51.70	2.1	22,811	0.01%
2021/12/10	1	51.70	3	51.10	51.30	-2	22,949	-0.01%
2021/12/09	2.1	53.28	0	0.00	52.00	2.1	23,079	0.01%
2021/12/08	2.1	53.21	0	0.00	53.40	2.1	23,133	0.01%
2021/12/06	2	53.50	0	0.00	53.10	2	23,364	0.01%
2021/12/03	6	53.85	3	53.70	53.50	3	23,465	0.01%
2021/12/02	0.1	55.00	0	0.00	53.60	0.1	23,706	0.00%
2021/11/30	4	55.08	0	0.00	55.30	4	24,175	0.02%
2021/11/26	2.1	54.42	1	53.70	53.80	1.1	24,870	0.00%
2021/11/25	1	57.00	3	57.00	56.20	-2	24,760	-0.01%
2021/11/24	0	0.00	2	56.10	56.80	-2	24,759	-0.01%
2021/11/23	9	57.30	15	57.59	56.40	-6	24,817	-0.02%
2021/11/22	13	60.72	6	60.30	59.60	7	24,868	0.03%
2021/11/19	21	60.92	15	61.24	60.20	6	24,827	0.02%
2021/11/18	13	59.84	12	59.89	59.30	1	24,589	0.00%
2021/11/17	9	59.40	4	58.80	58.60	5	24,578	0.02%
2021/11/16	3	60.57	8	59.76	58.80	-5	24,588	-0.02%
2021/11/15	13	61.44	21	61.61	61.80	-8	24,414	-0.03%
2021/11/12	3.3	60.81	5	60.70	60.80	-1.7	24,365	-0.01%
2021/11/11	6	58.48	5	58.78	58.00	1	24,273	0.00%
2021/11/10	7	57.77	6	58.28	58.40	1	24,343	0.00%
2021/11/09	1	56.70	6	57.52	57.50	-5	24,389	-0.02%
2021/11/08	7	56.03	3	56.33	55.70	4	24,335	0.02%
2021/11/05	5	57.82	5.1	57.63	57.80	-0.1	24,396	0.00%
2021/11/04	66	59.37	77.1	59.77	58.70	-11.1	24,348	-0.05%
2021/11/03	46.1	59.84	23.3	59.17	58.20	22.8	24,148	0.09%
2021/11/02	37.3	63.97	65.7	63.94	62.50	-28.4	23,675	-0.12%
2021/11/01	56	61.81	46	61.97	61.40	10	22,901	0.04%
2021/10/29	26	59.77	27	59.09	58.70	-1	22,156	0.00%
2021/10/28	5	59.44	5	59.70	58.70	0	21,910	0.00%
2021/10/27	47	58.83	47	58.61	59.70	0	21,861	0.00%
2021/10/26	42.1	59.63	41	59.47	58.10	1.1	21,882	0.01%
2021/10/25	6	55.89	15	56.08	57.40	-9	21,025	-0.04%
2021/10/22	1	52.80	4	52.80	53.40	-3	20,911	-0.01%
2021/10/21	5	54.30	43	54.47	53.60	-38	21,020	-0.18%
2021/10/20	5	54.20	7	54.24	54.50	-2	20,992	-0.01%
2021/10/19	1	51.40	1	52.30	51.90	0	20,855	0.00%
2021/10/18	0.1	50.90	4	51.33	51.10	-3.9	20,912	-0.02%
2021/10/15	1	51.00	3.1	51.33	50.30	-2.1	20,953	-0.01%
2021/10/14	3	49.97	2	50.20	50.10	1	21,068	0.00%
2021/10/13	6	49.71	4	50.35	49.45	2	21,130	0.01%
2021/10/12	20.1	51.85	6	51.30	51.10	14.1	21,083	0.07%
2021/10/08	17.1	53.57	31	53.91	52.80	-13.9	21,045	-0.07%
2021/10/07	63	53.93	77	54.32	53.50	-14	20,967	-0.07%
2021/10/06	61	52.95	24	54.49	52.60	37	20,756	0.18%
2021/10/05	38	51.75	38	49.72	53.60	0	20,332	0.00%
2021/10/04	27.1	53.19	33.1	53.28	50.30	-6	20,086	-0.03%
2021/10/01	16	56.15	4	56.08	55.70	12	20,659	0.06%
2021/09/30	14	57.33	21	56.22	58.20	-7	21,402	-0.03%
2021/09/29	42	57.72	4	57.13	55.20	38	21,860	0.17%
2021/09/28	39	61.37	35	62.17	61.30	4	21,226	0.02%
2021/09/27	13.5	63.23	37	62.87	62.50	-23.5	21,293	-0.11%
2021/09/24	36	62.47	66.5	62.85	62.30	-30.5	21,791	-0.14%
2021/09/23	27	57.44	26.2	58.45	59.90	0.8	20,982	0.00%
2021/09/22	4	55.10	3	55.27	54.60	1	20,452	0.00%
2021/09/17	37	55.11	54	54.30	55.40	-17	20,469	-0.08%
2021/09/16	3	50.87	5	51.14	51.60	-2	20,761	-0.01%
2021/09/15	16	51.44	3	51.47	50.60	13	21,059	0.06%
2021/09/14	3	53.20	4	53.30	52.60	-1	20,981	0.00%
2021/09/13	10	52.40	0	0.00	51.80	10	20,854	0.05%
2021/09/10	1	51.30	4	53.00	53.40	-3	20,861	-0.01%
2021/09/09	32	49.81	9	50.49	52.00	23	20,816	0.11%
2021/09/08	0	0.00	40.2	48.80	48.30	-40.2	20,961	-0.19%
2021/09/07	30.2	50.28	9	49.21	50.00	21.2	21,190	0.10%
2021/09/06	12	54.67	12	54.38	53.50	0	20,995	0.00%
2021/09/03	27	54.05	33	53.72	54.50	-6	20,735	-0.03%
2021/09/02	24.5	54.36	12.1	54.68	54.70	12.4	20,507	0.06%
2021/09/01	8	52.45	3.2	53.00	53.00	4.8	20,116	0.02%
2021/08/31	4	50.00	7	49.84	49.90	-3	20,067	-0.01%
2021/08/30	2	50.85	1.2	50.53	50.80	0.8	20,205	0.00%
2021/08/27	2.2	50.81	15	50.84	50.20	-12.8	20,149	-0.06%
2021/08/26	18	52.64	12.1	52.62	51.60	5.9	20,011	0.03%
2021/08/25	12.1	50.70	16	50.05	49.75	-3.9	19,622	-0.02%
2021/08/24	20	49.91	6	49.44	49.25	14	19,477	0.07%
2021/08/23	10	48.62	29	49.36	48.90	-19	19,178	-0.10%
2021/08/20	5	45.47	4	45.80	46.30	1	19,008	0.01%
2021/08/19	28	46.94	27	46.99	46.25	1	18,794	0.01%
2021/08/18	67	46.62	21	46.59	47.30	46	18,633	0.25%
2021/08/17	31	49.59	27	47.51	45.00	4	18,289	0.02%
2021/08/16	23	49.40	25	48.01	50.00	-2	18,011	-0.01%
2021/08/13	7	50.88	9	50.37	49.50	-2	17,770	-0.01%
2021/08/12	9	52.87	1	53.10	52.00	8	17,591	0.05%
2021/08/11	3	55.10	4	54.13	52.90	-1	17,448	-0.01%
2021/08/10	0	0.00	6	57.20	55.20	-6	17,179	-0.03%
2021/08/09	14.2	60.95	40	61.65	59.40	-25.8	17,027	-0.15%
2021/08/06	15	63.35	2	63.00	62.50	13	16,781	0.08%
2021/08/05	3	62.64	34	62.75	65.60	-31	16,313	-0.19%
2021/08/04	8	59.89	15	59.87	59.70	-7	15,609	-0.04%
2021/08/03	7	59.51	5	59.66	59.80	2	15,524	0.01%
2021/08/02	1	55.50	1	57.90	58.50	0	15,398	0.00%
2021/07/30	11	59.55	4	57.88	56.40	7	15,263	0.05%
2021/07/29	25	55.82	0	0.00	55.60	25	14,977	0.17%
2021/07/28	4	52.28	1	54.20	56.60	3	14,856	0.02%
2021/07/27	7	58.73	21	59.38	55.50	-14	14,571	-0.10%
2021/07/26	14	59.70	15	59.93	60.00	-1	14,429	-0.01%
2021/07/23	28	63.22	10	62.60	62.60	18	14,302	0.13%
2021/07/22	26	61.60	15	63.72	64.50	11	14,282	0.08%
2021/07/21	11	63.03	0	0.00	60.10	11	14,157	0.08%
2021/07/20	3	61.70	0	0.00	61.40	3	14,092	0.02%
2021/07/19	1	58.80	2	55.00	59.20	-1	13,972	-0.01%
2021/07/16	1	52.80	11	52.58	53.90	-10	13,968	-0.07%
2021/07/15	0	0.00	5	52.72	51.80	-5	13,998	-0.04%
2021/07/14	3	47.67	7	48.99	50.70	-4	14,122	-0.03%
2021/07/13	29	52.18	1	51.30	50.00	28	14,137	0.20%
2021/07/12	12	53.19	5	52.58	53.30	7	14,242	0.05%
2021/07/09	25	51.86	14	52.11	51.60	11	14,258	0.08%
2021/07/08	25	51.76	21	52.18	53.00	4	14,281	0.03%
2021/07/07	24	50.09	28	50.53	53.00	-4	13,412	-0.03%
2021/07/06	31	49.48	37	48.89	48.25	-6	12,694	-0.05%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	14	41.85	18	43.25	43.70	-4	12,037	-0.03%
2021/07/01	32	42.26	31	42.63	39.75	1	11,642	0.01%
2021/06/30	17	38.11	25	38.77	40.30	-8	10,936	-0.07%
2021/06/29	9	36.73	39	36.64	36.65	-30	10,814	-0.28%
2021/06/28	39	36.22	72	36.17	36.95	-33	11,120	-0.30%
2021/06/25	88	36.50	17	36.26	35.35	71	11,036	0.64%
2021/06/24	22	34.06	10.3	33.80	34.70	11.7	10,360	0.11%
2021/06/23	4	32.59	4	32.41	32.20	0	10,318	0.00%
2021/06/22	3.1	31.94	3	31.40	31.40	0.1	11,350	0.00%
2021/06/21	7	32.26	7	32.82	31.90	0	11,698	0.00%
2021/06/18	11.2	32.84	9	32.53	32.50	2.2	11,948	0.02%
2021/06/17	8	33.47	4	33.70	33.05	4	12,088	0.03%
2021/06/16	5	32.91	7	32.41	32.95	-2	12,030	-0.02%
2021/06/15	5	30.36	4	30.74	31.00	1	11,905	0.01%
2021/06/10	3	29.25	3	29.33	29.30	0	13,563	0.00%
2021/06/09	1	29.75	35	30.69	29.95	-34	14,443	-0.24%
2021/06/08	60	30.89	85	30.66	30.50	-25	15,627	-0.16%
2021/06/07	52	30.06	6	30.53	31.45	46	16,500	0.28%
2021/06/04	18	29.16	4	28.86	28.60	14	16,790	0.08%
2021/06/03	2	29.40	0	0.00	29.35	2	16,808	0.01%
2021/06/02	2	30.18	2	30.30	29.70	0	16,821	0.00%
2021/06/01	2	30.13	3	30.22	30.00	-1	16,797	-0.01%
2021/05/31	2	29.15	1	29.05	29.05	1	16,755	0.01%
2021/05/28	4	29.83	5	29.83	29.75	-1	16,762	-0.01%
2021/05/27	1	28.45	1	28.95	28.40	0	16,806	0.00%
2021/05/26	3	28.60	3	28.92	28.40	0	16,963	0.00%
2021/05/25	2	28.73	1	29.05	28.50	1	17,061	0.01%
2021/05/24	2	28.15	0	0.00	28.55	2	17,164	0.01%
2021/05/21	0	0.00	1	26.55	27.30	-1	17,607	-0.01%
2021/05/19	0	0.00	2	27.15	27.60	-2	18,108	-0.01%
2021/05/17	0	0.00	1	25.40	24.40	-1	18,327	-0.01%
2021/05/14	3	26.48	2	25.65	25.55	1	18,338	0.01%
2021/05/13	3	26.35	0	0.00	26.05	3	18,517	0.02%
2021/05/12	3	26.38	1	25.75	25.85	2	18,543	0.01%
2021/05/11	6	28.42	5	28.10	28.40	1	18,444	0.01%
2021/05/10	0	0.00	2	30.60	30.55	-2	18,393	-0.01%
2021/05/07	3	31.63	3	31.94	32.40	0	18,340	0.00%
2021/05/05	0	0.00	3	29.92	29.95	-3	18,215	-0.02%
2021/05/03	0	0.00	1	31.70	31.55	-1	18,145	-0.01%
2021/04/28	3	34.80	2	34.30	34.90	1	18,061	0.01%
2021/04/27	0	0.00	0	33.50	33.20	0	17,984	0.00%
2021/04/26	3	33.60	1.1	33.05	33.75	1.9	18,016	0.01%
2021/04/23	1	32.45	5	33.14	32.60	-4	18,007	-0.02%
2021/04/22	1.1	33.02	2	32.70	31.40	-0.9	18,034	-0.01%
2021/04/21	3.1	34.05	0	0.00	33.75	3.1	17,875	0.02%
2021/04/20	5	32.75	10	34.80	34.55	-5	17,801	-0.03%
2021/04/19	22	35.80	1	36.10	35.10	21	17,680	0.12%
2021/04/16	1	35.90	2	36.60	36.50	-1	17,648	-0.01%
2021/04/15	3	35.10	5.1	35.50	35.95	-2.1	18,360	-0.01%
2021/04/14	1	35.55	3.1	37.04	35.00	-2.1	18,236	-0.01%
2021/04/13	5	38.05	8	37.05	37.55	-3	18,071	-0.02%
2021/04/12	12	37.38	11	37.50	37.85	1	17,918	0.01%
2021/04/09	16.1	35.96	16	35.97	35.55	0.1	17,788	0.00%
2021/04/08	1	34.70	0	0.00	34.25	1	17,546	0.01%
2021/04/07	12	34.47	7	34.15	34.15	5	17,445	0.03%
2021/04/06	2.1	33.12	3	33.57	34.00	-0.9	17,242	-0.01%
2021/04/01	10	32.59	8	32.14	31.85	2	16,969	0.01%
2021/03/31	13	31.19	25	31.38	32.35	-12	16,570	-0.07%
2021/03/30	16	29.23	15	29.67	29.60	1	16,070	0.01%
2021/03/29	17	28.68	16	29.19	28.70	1	15,844	0.01%
2021/03/26	25	28.59	10	28.50	28.50	15	15,839	0.09%
2021/03/25	14	28.84	15	30.04	28.70	-1	15,675	-0.01%
2021/03/24	13	28.25	13	28.50	28.30	0	15,005	0.00%
2021/03/23	0	0.00	107	27.40	27.95	-107	14,736	-0.73%	大賣/鉅額交易
2021/03/22	0	0.00	2	27.45	27.40	-2	14,446	-0.01%
2021/03/19	1	27.50	0	0.00	27.45	1	14,303	0.01%
2021/03/18	7	27.62	7	27.24	27.50	0	14,235	0.00%
2021/03/17	6	27.26	7	27.09	27.05	-1	14,060	-0.01%
2021/03/16	17	27.77	15	27.51	27.55	2	13,801	0.01%
2021/03/15	5	26.25	13	25.90	27.70	-8	12,662	-0.06%
2021/03/12	180	24.98	67	24.85	25.20	113	11,851	0.95%	大買/鉅額交易
2021/03/11	46	23.78	50	23.95	24.35	-4	10,732	-0.04%
2021/03/10	3	21.87	0	0.00	22.15	3	9,881	0.03%
2021/03/05	0	0.00	2	19.95	20.00	-2	10,311	-0.02%
2021/03/04	2	20.25	1	20.10	20.10	1	10,780	0.01%
2021/03/02	5	20.90	5	21.45	21.00	0	11,900	0.00%
2021/02/26	4	19.71	5	20.25	21.20	-1	11,992	-0.01%
2021/02/25	5	21.00	4	20.85	20.60	1	12,073	0.01%
2021/02/24	1	21.25	1	21.55	21.50	0	12,381	0.00%
2021/02/23	6	22.48	7	22.64	22.20	-1	12,424	-0.01%
2021/02/22	3	22.25	2	21.00	22.40	1	12,486	0.01%
2021/02/19	0	0.00	16	20.17	20.40	-16	13,313	-0.12%
2021/02/18	15	20.04	9	19.82	20.00	6	13,953	0.04%
2021/02/17	6	19.85	11	20.27	19.75	-5	14,011	-0.04%
2021/02/05	1	18.90	1	18.90	18.90	0	13,864	0.00%
2021/02/04	3	18.47	3	18.85	19.35	0	13,918	0.00%
2021/02/03	0	0.00	1	19.10	18.25	-1	13,710	-0.01%
2021/01/28	0	0.00	4	17.85	17.65	-4	13,925	-0.03%
2021/01/25	0	0.00	12	17.64	18.15	-12	14,324	-0.08%
2021/01/21	0	0.00	3	17.70	17.25	-3	14,341	-0.02%
2021/01/20	1	17.65	6	17.18	17.20	-5	14,370	-0.03%
2021/01/19	2	18.70	1	17.70	18.20	1	14,335	0.01%
2021/01/18	2	17.38	0	0.00	17.70	2	14,304	0.01%
2021/01/15	5	18.04	31	17.64	18.35	-26	14,286	-0.18%
2021/01/13	0	0.00	2	18.85	18.90	-2	14,323	-0.01%
2021/01/12	5	19.35	7	19.16	18.95	-2	14,686	-0.01%
2021/01/08	24	20.56	7	20.44	19.75	17	14,775	0.12%
2021/01/07	2	19.78	1	19.90	19.75	1	14,399	0.01%
2021/01/06	6	19.96	3	19.93	19.45	3	14,759	0.02%
2021/01/05	1	20.15	0	0.00	19.65	1	14,601	0.01%
2021/01/04	5	19.97	24	20.15	20.10	-19	14,571	-0.13%
2020/12/31	1	19.30	1	19.55	19.40	0	14,458	0.00%
2020/12/30	10	19.42	7	19.40	19.25	3	14,625	0.02%
2020/12/29	1	19.10	0	0.00	19.10	1	14,869	0.01%
2020/12/28	4	19.80	0	0.00	19.60	4	14,801	0.03%
2020/12/25	3	19.85	3	20.17	19.90	0	14,744	0.00%
2020/12/24	1	19.40	0	0.00	19.40	1	14,647	0.01%
2020/12/23	4	19.75	0	0.00	19.15	4	14,612	0.03%
2020/12/22	0	0.00	5	19.65	19.30	-5	14,605	-0.03%
2020/12/21	4	20.18	17	20.05	20.00	-13	14,484	-0.09%
2020/12/18	13	20.19	7	20.17	20.35	6	14,395	0.04%
2020/12/17	2	19.20	0	0.00	19.45	2	14,072	0.01%
2020/12/15	15	19.07	1	18.65	18.85	14	14,743	0.09%
2020/12/14	9	19.42	9	19.26	19.65	0	14,729	0.00%
2020/12/11	5	18.30	0	0.00	18.30	5	14,747	0.03%
2020/12/10	1	18.65	1	18.15	18.70	0	14,779	0.00%
2020/12/09	2	19.20	1	20.50	19.20	1	14,863	0.01%
2020/12/08	0	0.00	1	19.65	19.65	-1	14,653	-0.01%
2020/12/07	3	19.45	4	19.75	19.55	-1	14,558	-0.01%
2020/12/04	10	20.98	6	21.10	19.90	4	14,340	0.03%
2020/12/03	16	21.00	11	21.33	20.75	5	14,097	0.04%
2020/12/02	0	0.00	2	20.05	20.10	-2	13,914	-0.01%
2020/12/01	1	20.10	19	19.90	20.00	-18	13,852	-0.13%
2020/11/30	34	19.61	37	19.75	19.75	-3	13,518	-0.02%
2020/11/27	73	18.88	66	19.01	18.90	7	13,076	0.05%
2020/11/26	0	0.00	5	18.11	18.55	-5	12,389	-0.04%
2020/11/25	20	17.14	4	17.15	16.90	16	12,112	0.13%
2020/11/24	1	16.85	0	0.00	17.00	1	11,888	0.01%
2020/11/23	5	17.10	7	17.21	17.25	-2	11,640	-0.02%
2020/11/20	3	16.50	3	16.40	16.20	0	11,157	0.00%
2020/11/19	4	16.75	9	16.78	16.75	-5	10,942	-0.05%
2020/11/18	12	16.16	11.1	16.25	16.70	0.9	10,397	0.01%
2020/11/17	12	15.61	9	15.49	15.65	3	9,132	0.03%
2020/11/16	3	13.95	18	13.89	14.30	-15	8,379	-0.18%
2020/11/12	16	13.55	8	13.80	13.55	8	8,185	0.10%
2020/11/11	1	13.20	1	13.30	13.05	0	8,008	0.00%
2020/11/10	2	13.45	4	13.45	13.30	-2	7,976	-0.03%
2020/11/09	0	0.00	1	13.30	13.25	-1	7,930	-0.01%
2020/11/06	4	13.84	26	13.73	13.15	-22	7,886	-0.28%
2020/11/05	8	13.95	3	14.13	13.95	5	7,722	0.06%
2020/11/04	11	13.76	9	13.92	14.20	2	7,633	0.03%
2020/11/03	44	13.81	28	13.70	13.75	16	7,450	0.21%
2020/11/02	3	13.03	3	13.08	12.90	0	7,209	0.00%
2020/10/30	4	13.25	4	13.30	13.10	0	7,170	0.00%
2020/10/29	11	13.25	9	13.28	13.35	2	7,138	0.03%
2020/10/28	9	13.67	9	13.79	13.50	0	7,084	0.00%
2020/10/27	2	13.65	0	0.00	13.70	2	7,000	0.03%
2020/10/23	0	0.00	3	13.85	13.85	-3	6,899	-0.04%
2020/10/22	3	13.45	2	13.90	13.60	1	6,840	0.01%
2020/10/21	20	13.81	20	13.91	13.85	0	6,769	0.00%
2020/10/20	34	13.98	34	14.02	13.70	0	6,592	0.00%
2020/10/16	8	13.69	6	13.68	13.25	2	6,093	0.03%
2020/10/15	7	13.66	14	13.81	14.05	-7	5,942	-0.12%
2020/10/14	3	12.78	10	12.83	12.85	-7	5,396	-0.13%
2020/10/13	2	12.00	6	12.03	11.80	-4	4,981	-0.08%
2020/10/12	7	12.10	0	0.00	11.95	7	4,926	0.14%
2020/10/08	25	12.40	27	12.24	12.40	-2	4,891	-0.04%
2020/10/07	8	12.18	1	12.20	12.10	7	4,769	0.15%
2020/10/06	1	12.40	11	12.44	12.50	-10	4,555	-0.22%
2020/09/22	15	11.78	12	11.60	11.75	3	4,121	0.07%
2020/09/21	39	12.82	26	12.70	12.15	13	3,978	0.33%
2020/09/18	31	12.10	17	12.47	12.90	14	3,344	0.42%
2020/09/17	2	12.05	2	11.55	11.75	0	3,054	0.00%
2020/09/16	6	11.86	6	11.95	11.95	0	2,916	0.00%
2020/09/15	1	11.10	8	10.85	10.90	-7	2,691	-0.26%
2020/09/14	3	11.90	0	0.00	11.60	3	2,568	0.12%
2020/09/11	2	11.45	0	0.00	11.45	2	2,318	0.09%
2020/09/10	5	11.87	0	0.00	11.60	5	2,285	0.22%
2020/09/08	3	11.67	7	11.66	11.70	-4	2,188	-0.18%
2020/09/07	20	12.02	2	11.95	12.05	18	2,093	0.86%
2020/09/04	4	10.25	0	0.00	11.35	4	1,836	0.22%
2020/09/03	0	0.00	1	10.55	10.35	-1	1,659	-0.06%
2020/09/02	5	10.45	0	0.00	10.35	5	1,625	0.31%
2020/09/01	4	10.10	5	10.20	10.50	-1	1,566	-0.06%
2020/08/31	8	9.83	5	9.30	9.99	3	1,440	0.21%
2020/08/26	5	8.83	0	0.00	8.81	5	1,271	0.39%
2020/08/18	8	9.12	0	0.00	9.11	8	1,158	0.69%
2020/07/28	1	8.71	1	8.44	8.38	0	1,002	0.00%
2020/07/22	0	0.00	1	9.00	8.96	-1	971	-0.10%
2020/07/21	2	8.99	1	8.87	8.86	1	953	0.10%
2020/07/15	0	0.00	5	9.10	9.01	-5	788	-0.63%
2020/07/13	5	9.78	0	0.00	9.80	5	702	0.71%
2020/04/13	0	0.00	4	6.48	6.40	-4	503	-0.79%
2020/04/10	4	6.43	0	0.00	6.46	4	508	0.79%
2020/03/30	2	5.60	2	5.77	5.77	0	717	0.00%
2019/12/23	1	8.64	0	0.00	8.70	1	393	0.25%
2019/12/03	0	0.00	12	8.10	8.08	-12	314	-3.81%
2019/11/15	3	7.96	0	0.00	8.00	3	337	0.89%
2019/11/08	3	8.06	0	0.00	8.04	3	339	0.88%
2019/11/07	3	8.11	0	0.00	8.10	3	336	0.89%
2019/11/06	3	8.14	0	0.00	8.15	3	333	0.90%
2019/09/20	0	0.00	1	8.43	8.43	-1	304	-0.33%
2019/09/19	0	0.00	1	8.27	8.25	-1	284	-0.35%
2019/09/18	0	0.00	2	8.21	8.26	-2	288	-0.69%
2019/09/10	4	8.14	0	0.00	8.15	4	283	1.41%
2019/08/26	0	0.00	3	8.25	8.35	-3	248	-1.21%
2019/08/02	3	8.20	0	0.00	8.24	3	236	1.27%
2019/07/24	0	0.00	4	8.51	8.47	-4	246	-1.62%
2019/07/23	0.1	8.50	0	0.00	8.48	0.1	247	0.04%
2019/07/17	0	0.00	3	8.28	8.24	-3	207	-1.45%
2019/06/17	2	8.13	0	0.00	8.13	2	351	0.57%
2019/05/17	1	8.21	0	0.00	8.08	1	514	0.19%
2019/05/13	2	8.41	0	0.00	8.28	2	541	0.37%
2019/05/08	2	8.86	0	0.00	8.90	2	532	0.38%
2019/03/15	0	0.00	3	9.40	9.42	-3	435	-0.69%
2019/03/12	3	9.55	0	0.00	9.34	3	454	0.66%
2019/03/08	0	9.39	0	0.00	9.30	0	666	0.00%
2019/01/11	0	9.11	0	0.00	9.11	0	748	0.00%
2018/12/06	0	0.00	17	10.07	9.68	-17	874	-1.94%
2018/12/04	5	10.65	0	0.00	10.55	5	874	0.57%
2018/12/03	12	10.58	0	0.00	10.50	12	811	1.48%
2018/10/25	0.2	8.35	0	0.00	8.28	0.2	1,175	0.02%
2018/10/11	5	8.78	0	0.00	8.78	5	1,689	0.30%
2018/09/07	0	11.20	0	0.00	11.25	0	6,958	0.00%
2018/07/17	0	0.00	2	14.00	13.45	-2	7,463	-0.03%
2018/07/13	2	14.75	0	0.00	14.55	2	7,341	0.03%
2018/07/09	10	14.80	10	14.80	14.35	0	6,920	0.00%
2018/07/05	3	14.60	57	15.20	14.25	-54	6,448	-0.84%
2018/07/04	153	15.59	130	15.69	15.80	23	6,188	0.37%	大買/大賣/
2018/07/03	14	15.05	12	15.08	15.60	2	5,462	0.04%
2018/06/29	5	14.40	5	14.26	13.85	0	4,495	0.00%
2018/06/28	18	15.27	20	15.05	14.10	-2	4,267	-0.05%
2018/06/27	3	14.70	1	14.95	14.90	2	3,766	0.05%
2018/06/25	5	12.95	6	12.92	13.50	-1	2,728	-0.04%
2018/06/19	1	12.55	1	12.25	12.15	0	2,146	0.00%
2018/06/12	0	0.00	1	12.10	12.05	-1	1,956	-0.05%
2018/06/05	6	13.05	6	12.80	12.70	0	1,502	0.00%
2018/06/04	4	12.79	0	0.00	12.80	4	1,380	0.29%
2018/06/01	30	13.45	4	13.51	13.40	26	1,285	2.02%
2018/05/31	2	11.70	3	12.05	12.55	-1	949	-0.11%
2018/05/15	0	0.00	2	10.05	10.05	-2	493	-0.41%
2018/05/11	2	9.98	0	0.00	9.96	2	528	0.38%
2018/04/18	0	0.00	1	9.94	9.88	-1	962	-0.10%
2018/03/27	0	0.00	3	10.35	10.30	-3	1,310	-0.23%
2018/03/09	1	10.80	0	0.00	10.80	1	1,379	0.07%
2018/01/25	2	11.90	0	0.00	12.00	2	2,013	0.10%