國揚 (2505)-元大-南崁券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
617張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	28.50	28.30	0	2,458	0.00%
2024/05/13	0.1	29.55	0	0.00	29.45	0.1	2,417	0.00%
2024/05/09	1	29.05	1	29.40	29.05	0	2,376	0.00%
2024/05/03	0	31.30	0	0.00	31.40	0	2,183	0.00%
2024/05/02	1	30.35	11	29.16	31.15	-10	2,041	-0.49%
2024/04/30	0	0.00	14	29.19	28.35	-14	1,904	-0.74%
2024/04/29	2	30.98	2	31.05	30.70	0	1,787	0.00%
2024/04/26	7	30.51	5	30.40	31.30	2	1,557	0.13%
2024/04/25	21	28.79	21	28.58	28.85	0	1,258	0.00%
2024/04/24	2	28.50	2	28.55	28.55	0	1,186	0.00%
2024/04/23	6	28.52	2	28.70	28.70	4	1,161	0.34%
2024/04/22	20	28.93	0.3	29.75	28.20	19.7	1,049	1.88%
2024/03/29	0.1	28.00	0	0.00	27.65	0.1	884	0.02%
2024/03/26	0	0.00	0.5	26.60	26.65	-0.5	869	-0.06%
2024/02/23	0	0.00	1	23.20	23.05	-1	808	-0.12%
2024/02/16	0	0.00	2	22.05	22.00	-2	767	-0.26%
2024/01/31	0	0.00	1	21.90	21.90	-1	747	-0.13%
2024/01/17	1	21.55	0	0.00	21.55	1	703	0.14%
2024/01/11	2	23.10	2	22.95	23.00	0	646	0.00%
2024/01/09	0	0.00	4	23.35	23.05	-4	626	-0.64%
2024/01/05	2	23.55	0	0.00	23.80	2	595	0.34%
2024/01/02	0.2	23.50	0	0.00	23.40	0.2	544	0.03%
2023/12/27	0	0.00	1	23.00	22.95	-1	499	-0.20%
2023/12/21	0.1	22.80	10	22.80	22.15	-9.9	429	-2.30%
2023/12/19	20.2	21.54	13	21.27	21.55	7.2	340	2.10%
2023/12/18	4	21.20	0	0.00	21.20	4	253	1.58%
2023/12/06	0	0.00	0.2	18.68	18.70	-0.2	118	-0.13%
2023/11/27	1	18.75	0	0.00	18.60	1	129	0.77%
2023/11/09	0	18.10	0	0.00	18.15	0	161	0.01%
2023/08/30	0	0.00	1	19.00	19.00	-1	320	-0.31%
2023/08/01	1	19.65	0	0.00	19.50	1	333	0.30%
2023/07/03	0	0.00	3	18.35	18.45	-3	248	-1.21%
2022/11/09	0	0.00	5	18.50	18.70	-5	136	-3.67%
2022/10/19	0	0.00	6	18.23	18.20	-6	155	-3.86%
2022/10/18	0	0.00	2	18.18	18.10	-2	154	-1.29%
2022/10/12	0	0.00	4	18.28	18.55	-4	163	-2.45%
2022/08/16	0	0.00	1	20.30	20.20	-1	227	-0.44%
2022/08/15	0	0.00	2	20.30	20.25	-2	227	-0.88%
2022/04/20	2	22.03	0	0.00	22.10	2	379	0.53%
2022/03/30	0	0.00	3	23.50	23.45	-3	415	-0.72%
2021/12/06	0	0.00	1	23.80	23.80	-1	727	-0.14%
2021/12/03	1	23.80	0	0.00	23.65	1	739	0.14%
2021/12/02	0.1	24.00	0	0.00	23.75	0.1	746	0.01%
2021/11/26	0	0.00	8	23.85	23.60	-8	724	-1.10%
2021/11/23	1	25.20	0	0.00	25.25	1	714	0.14%
2021/11/22	1	25.40	0	0.00	25.35	1	692	0.14%
2021/11/19	3	25.15	0	0.00	25.05	3	684	0.44%
2021/11/18	3	25.10	0	0.00	25.10	3	676	0.44%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/10/21	0	0.00	1	24.55	24.60	-1	658	-0.15%
2021/10/20	1	24.15	0	0.00	24.30	1	644	0.16%
2021/10/14	0	0.00	3	23.90	23.90	-3	687	-0.44%
2021/10/01	0	0.00	1	25.65	25.65	-1	718	-0.14%
2021/09/27	0	0.00	1	26.50	26.50	-1	765	-0.13%
2021/09/03	0	0.00	0.1	29.15	29.35	-0.1	844	-0.01%
2021/09/02	5	29.53	0	0.00	28.95	5	853	0.59%
2021/09/01	0	0.00	3	29.57	29.75	-3	857	-0.35%
2021/08/31	3	28.03	0	0.00	28.40	3	857	0.35%
2021/08/30	2	27.95	2	27.90	27.90	0	864	0.00%
2021/08/27	0.1	27.80	0	0.00	27.75	0.1	872	0.01%
2021/07/26	1	30.50	0.1	31.45	30.85	0.9	1,341	0.07%
2021/07/21	0	0.00	1	28.60	28.85	-1	1,379	-0.07%
2021/07/14	0.1	28.00	7	27.90	28.00	-6.9	1,546	-0.44%
2021/07/13	0.2	28.00	0	0.00	28.00	0.2	1,584	0.01%
2021/07/07	0.1	28.35	0	0.00	28.35	0.1	1,634	0.01%
2021/07/05	1	28.25	0	0.00	28.85	1	1,707	0.06%
2021/06/04	0	0.00	3	30.60	30.60	-3	2,436	-0.12%
2021/05/19	0	0.00	10	30.65	30.85	-10	2,964	-0.34%
2021/05/17	0	0.00	3	28.15	28.15	-3	2,957	-0.10%
2021/05/13	0	0.00	3	31.90	31.90	-3	2,900	-0.10%
2021/05/12	3	33.52	1	34.30	33.05	2	2,893	0.07%
2021/05/11	1	34.90	1	34.35	34.35	0	2,810	0.00%
2021/04/27	2	36.95	2	36.50	36.45	0	2,685	0.00%
2021/04/22	2	37.55	2	36.73	36.75	0	2,736	0.00%
2021/04/21	3	37.12	3	37.48	37.40	0	2,699	0.00%
2021/04/20	1	37.35	13	37.45	37.45	-12	2,676	-0.45%
2021/04/19	16	38.80	5	38.85	38.85	11	2,628	0.42%
2021/04/16	4	38.05	12	38.13	38.40	-8	2,595	-0.31%
2021/04/15	2	37.95	4	37.95	37.95	-2	2,597	-0.08%
2021/04/14	2	37.60	0	0.00	36.90	2	2,597	0.08%
2021/04/13	3	38.00	16	37.78	37.50	-13	2,616	-0.50%
2021/04/12	13	38.23	3	38.05	37.90	10	2,619	0.38%
2021/04/09	6	38.70	3	38.15	38.10	3	2,615	0.11%
2021/04/08	2	39.00	0	0.00	38.50	2	2,643	0.08%
2021/04/06	22	39.91	28	39.39	39.45	-6	2,712	-0.22%
2021/04/01	24	39.69	3	39.45	39.45	21	2,734	0.77%
2021/03/31	13	39.28	6	39.77	39.90	7	2,770	0.25%
2021/03/30	2	38.65	4	38.40	38.40	-2	2,893	-0.07%
2021/03/24	1	38.00	2	38.18	38.05	-1	3,018	-0.03%
2021/03/23	3	37.90	3	37.90	37.95	0	3,098	0.00%
2021/03/22	3	37.82	0	0.00	38.50	3	3,198	0.09%
2021/03/19	10	39.58	2	38.45	38.45	8	3,168	0.25%
2021/03/18	6	39.33	6	39.88	39.80	0	3,047	0.00%
2021/03/17	3	39.40	3	38.95	38.95	0	3,096	0.00%
2021/03/16	3	39.30	6	39.87	39.95	-3	3,112	-0.10%
2021/03/12	1.1	38.18	1	38.35	38.35	0.1	3,349	0.00%
2021/03/10	4	38.81	0	0.00	38.15	4	3,671	0.11%
2021/03/09	2	39.30	2	39.55	39.50	0	3,655	0.00%
2021/03/08	1	40.25	1	39.95	40.35	0	3,641	0.00%
2021/03/05	5	38.98	1	38.70	38.70	4	3,581	0.11%
2021/03/04	0	0.00	0.5	39.00	39.60	-0.5	3,574	-0.02%
2021/03/03	3	38.45	4	38.55	38.50	-1	3,623	-0.03%
2021/03/02	1	38.20	0	0.00	36.80	1	3,574	0.03%
2021/02/24	0	0.00	1	37.25	37.00	-1	3,595	-0.03%
2021/02/22	2	35.63	1	36.30	36.50	1	3,648	0.03%
2021/02/05	1	32.10	0	0.00	31.75	1	3,796	0.03%
2021/02/04	1	32.65	0	0.00	32.30	1	3,818	0.03%
2021/01/28	0	0.00	1	30.80	30.60	-1	4,234	-0.02%
2021/01/27	1	31.60	0	0.00	31.20	1	4,313	0.02%
2021/01/20	1	32.50	0	0.00	31.95	1	4,755	0.02%
2021/01/19	1	33.50	0	0.00	33.40	1	4,786	0.02%
2021/01/15	3.5	34.69	1	34.70	34.55	2.5	4,885	0.05%
2021/01/08	0	0.00	1	36.65	36.25	-1	5,126	-0.02%
2021/01/07	5	36.40	5	36.75	36.30	0	5,153	0.00%
2021/01/06	6	37.56	5	37.26	35.85	1	5,187	0.02%
2021/01/05	2.3	37.70	1	37.55	37.50	1.3	5,215	0.02%
2021/01/04	2	38.65	0	0.00	38.05	2	5,307	0.04%
2020/12/22	0	0.00	1	25.00	24.95	-1	5,514	-0.02%
2020/12/18	1	26.00	1	25.90	25.85	0	5,695	0.00%
2020/12/17	0	0.00	1	26.15	25.95	-1	5,817	-0.02%
2020/12/16	2	26.53	2	26.60	26.50	0	5,899	0.00%
2020/12/15	0	0.00	1	25.25	25.70	-1	5,753	-0.02%
2020/12/10	1	24.95	1	24.95	25.10	0	5,852	0.00%
2020/12/09	1	25.20	1	24.80	24.90	0	5,851	0.00%
2020/12/08	2	24.65	4	24.35	24.60	-2	5,834	-0.03%
2020/12/04	1	25.15	2	25.10	25.10	-1	5,872	-0.02%
2020/12/03	0	0.00	1	25.40	25.15	-1	5,869	-0.02%
2020/12/01	2	25.93	1	25.85	25.85	1	5,932	0.02%
2020/11/30	3	26.93	2	27.10	26.30	1	5,928	0.02%
2020/11/27	3	26.73	2	26.95	27.25	1	5,789	0.02%
2020/11/26	2	26.08	2	26.43	26.65	0	5,682	0.00%
2020/11/24	1	25.00	0	0.00	24.95	1	5,701	0.02%
2020/11/19	3	25.13	0	0.00	24.85	3	5,812	0.05%
2020/11/10	0	0.00	2	24.60	24.40	-2	6,625	-0.03%
2020/11/09	4	24.15	4	24.00	24.15	0	6,716	0.00%
2020/10/30	0	0.00	4	23.95	23.60	-4	7,422	-0.05%
2020/10/28	4	24.10	0	0.00	23.70	4	7,812	0.05%
2020/10/22	1	24.20	0	0.00	24.20	1	8,228	0.01%
2020/10/21	4	23.75	0	0.00	23.70	4	8,089	0.05%
2020/10/16	1	23.60	0	0.00	23.30	1	7,976	0.01%
2020/10/14	0	0.00	1	23.85	23.55	-1	7,980	-0.01%
2020/10/07	1	24.10	0	0.00	24.15	1	8,573	0.01%
2020/10/05	1	25.00	1	24.20	24.25	0	8,936	0.00%
2020/09/29	1	25.10	0	0.00	25.10	1	9,173	0.01%
2020/09/25	0	0.00	2	24.15	23.55	-2	9,088	-0.02%
2020/09/23	0	0.00	1	25.70	25.50	-1	9,012	-0.01%
2020/09/22	1	27.05	0	0.00	26.65	1	8,903	0.01%
2020/09/18	0	0.00	1	28.00	27.85	-1	8,688	-0.01%
2020/09/10	2	28.68	0	0.00	28.45	2	8,560	0.02%
2020/09/08	1	28.45	1	28.20	28.10	0	8,411	0.00%
2020/09/04	1	28.50	0	0.00	28.50	1	8,462	0.01%
2020/09/03	1	29.05	0	0.00	28.95	1	8,524	0.01%
2020/08/26	2	29.98	2	29.40	29.30	0	8,285	0.00%
2020/08/20	7	28.95	1	29.55	28.80	6	8,502	0.07%
2020/08/19	1	30.40	0	0.00	29.95	1	8,364	0.01%
2020/08/17	3	31.00	0	0.00	31.30	3	8,169	0.04%
2020/08/14	1	30.55	0	0.00	30.65	1	8,007	0.01%
2020/08/13	5	31.85	1	31.55	31.40	4	7,907	0.05%
2020/08/12	0	0.00	6	32.42	32.70	-6	7,899	-0.08%
2020/08/11	2	31.73	1	31.70	31.90	1	7,797	0.01%
2020/08/07	1	31.70	7	31.47	31.50	-6	7,656	-0.08%
2020/08/05	4	30.60	0	0.00	31.35	4	7,485	0.05%
2020/08/04	11	29.96	8	30.60	30.80	3	7,447	0.04%
2020/07/31	14	28.43	11	28.10	28.00	3	7,441	0.04%
2020/07/30	1	28.00	1	28.20	28.25	0	7,326	0.00%
2020/07/17	5	26.86	2	27.25	25.95	3	7,593	0.04%
2020/07/16	7	26.51	19	26.52	27.20	-12	7,410	-0.16%
2020/07/14	0	0.00	37	25.80	25.25	-37	7,034	-0.53%
2020/07/08	0	0.00	1	24.90	24.90	-1	6,279	-0.02%
2020/07/07	4	24.75	2	24.30	24.45	2	6,502	0.03%
2020/07/03	0	0.00	1	24.40	24.45	-1	6,309	-0.02%
2020/07/02	1	24.55	0	0.00	24.90	1	6,243	0.02%
2020/06/24	1	23.70	0	0.00	23.40	1	6,021	0.02%
2020/06/19	2	22.70	0	0.00	22.90	2	5,928	0.03%
2020/06/11	45	22.70	0	0.00	22.50	45	5,828	0.77%
2020/06/03	0	0.00	1	23.65	23.45	-1	5,397	-0.02%
2020/06/02	0	0.00	1	23.15	23.25	-1	5,365	-0.02%
2020/06/01	1	23.55	1,162	23.79	23.60	-1,161	5,302	-21.90%	大賣/鉅額交易
2020/05/29	2	22.55	0	0.00	23.50	2	4,959	0.04%
2020/05/28	0	0.00	2	22.00	21.75	-2	4,760	-0.04%
2020/05/22	0	0.00	1	21.10	20.70	-1	4,502	-0.02%
2020/05/15	5	20.30	5	19.70	19.65	0	4,101	0.00%
2020/05/13	1	20.90	5	20.50	21.00	-4	3,948	-0.10%
2020/05/11	2	21.60	38	20.95	21.25	-36	3,804	-0.95%
2020/05/08	38	26.25	0	0.00	23.10	38	3,560	1.07%
2020/05/05	15	25.48	15	25.03	24.75	0	2,965	0.00%
2020/04/30	13	24.82	15	25.06	25.75	-2	2,760	-0.07%
2020/04/29	10	24.18	10	24.59	25.50	0	2,553	0.00%
2020/04/28	21	23.81	19.1	24.03	23.60	2	2,369	0.08%
2020/04/27	0	0.00	1	21.20	22.55	-1	2,275	-0.04%
2020/04/22	1	20.15	0	0.00	20.05	1	2,470	0.04%
2020/04/20	0	0.00	148	19.95	20.10	-148	2,597	-5.70%	大賣/鉅額交易
2020/04/13	1	19.25	0	0.00	19.20	1	2,600	0.04%
2020/04/10	18	19.55	177	19.32	19.55	-159	2,579	-6.16%	大賣/鉅額交易
2020/03/12	28	15.50	0	0.00	15.50	28	2,371	1.18%
2020/03/10	11	16.00	0	0.00	16.00	11	2,724	0.40%
2020/03/09	20	15.50	14	15.40	15.50	6	2,736	0.22%
2020/03/06	20	15.95	0	0.00	15.95	20	2,776	0.72%
2020/03/04	60	16.05	0	0.00	16.05	60	2,840	2.11%
2020/02/13	0	0.00	573	18.08	18.00	-573	2,749	-20.84%	大賣/鉅額交易
2020/02/05	0	0.00	64	18.85	18.40	-64	2,768	-2.31%
2020/01/31	9	19.48	0	0.00	19.40	9	2,762	0.33%
2020/01/20	5	21.00	0	0.00	21.10	5	2,700	0.19%
2020/01/16	381	21.03	25	21.13	21.45	356	2,633	13.52%	大買/鉅額交易
2020/01/15	905	19.84	1	19.90	19.75	904	2,425	37.27%	大買/鉅額交易
2020/01/13	1	17.75	2	18.05	18.20	-1	2,369	-0.04%
2020/01/10	311	17.97	0	0.00	18.00	311	2,405	12.93%	大買/鉅額交易
2019/12/24	0	0.00	102	16.82	16.45	-102	2,669	-3.82%	大賣/鉅額交易
2019/12/16	0	0.00	1	17.50	17.60	-1	2,585	-0.04%
2019/12/13	109	17.36	0	0.00	17.35	109	2,565	4.25%	大買/鉅額交易
2019/12/06	394	16.86	0	0.00	17.00	394	2,145	18.36%	大買/鉅額交易
2019/11/07	0	0.00	5	15.20	14.85	-5	1,446	-0.35%
2019/11/04	5	15.00	0	0.00	15.05	5	1,393	0.36%
2019/10/22	0	0.00	10	15.20	15.15	-10	1,014	-0.99%
2019/10/21	5	15.25	0	0.00	15.40	5	960	0.52%
2019/10/17	5	15.45	0	0.00	15.40	5	782	0.64%
2019/09/12	0	0.00	3	12.30	12.35	-3	188	-1.60%
2019/09/05	0	0.00	1	12.20	12.30	-1	199	-0.50%
2019/06/18	0	0.00	1	12.80	12.70	-1	308	-0.32%
2019/06/14	0	0.00	2	12.68	12.70	-2	309	-0.65%
2019/06/13	0	0.00	2	12.65	12.65	-2	308	-0.65%
2019/06/10	0	0.00	0	12.60	12.60	0	315	0.00%
2019/05/31	5	12.56	0	0.00	12.55	5	306	1.63%
2019/05/29	0	0.00	1	12.30	12.35	-1	294	-0.34%
2019/05/28	0	0.00	2	12.23	12.35	-2	280	-0.71%
2019/05/27	0	0.00	7	12.11	12.25	-7	249	-2.80%
2019/03/14	0	0.00	2	12.10	12.10	-2	418	-0.48%
2019/03/13	0	0.00	1	12.20	12.15	-1	458	-0.22%
2019/03/12	0	0.00	1	12.20	12.15	-1	521	-0.19%
2019/03/07	0	0.00	1	12.00	12.00	-1	749	-0.13%
2019/03/05	0	0.00	2	12.00	12.05	-2	975	-0.21%
2019/02/21	0	0.00	1	12.05	12.10	-1	1,083	-0.09%
2019/01/30	0	0.00	5	11.85	11.90	-5	1,070	-0.47%
2019/01/29	0	0.00	1	11.75	11.75	-1	1,072	-0.09%
2019/01/28	0	0.00	2	11.80	11.65	-2	1,070	-0.19%
2019/01/11	0	0.00	2	11.80	11.80	-2	1,079	-0.19%
2019/01/03	0	0.00	3	12.15	12.15	-3	1,123	-0.27%
2018/12/27	1	12.25	0	0.00	12.20	1	1,118	0.09%
2018/12/25	0	0.00	2	12.55	12.50	-2	1,118	-0.18%
2018/12/24	1	12.55	0	0.00	12.70	1	1,108	0.09%
2018/12/22	1	12.00	0	0.00	12.40	1	1,109	0.09%
2018/12/21	2	12.20	0	0.00	12.05	2	1,120	0.18%
2018/12/17	0	0.00	3	12.70	12.80	-3	1,094	-0.27%
2018/12/13	2	12.73	0	0.00	12.65	2	1,122	0.18%
2018/12/12	1	12.65	0	0.00	12.80	1	1,107	0.09%
2018/12/10	2	13.25	0	0.00	12.60	2	1,119	0.18%
2018/12/03	10	13.93	0	0.00	13.80	10	1,025	0.97%
2018/11/30	0	0.00	2	13.95	13.95	-2	933	-0.21%
2018/11/29	0	0.00	2	13.75	13.45	-2	855	-0.23%
2018/11/28	4	13.74	0	0.00	13.80	4	763	0.52%
2018/11/26	13	13.19	0	0.00	12.95	13	628	2.07%
2018/11/23	0	0.00	11	11.90	12.10	-11	558	-1.97%
2018/11/19	1	11.95	0	0.00	12.05	1	569	0.18%
2018/11/16	2	11.95	0	0.00	11.95	2	568	0.35%
2018/11/14	2	11.70	0	0.00	11.70	2	566	0.35%
2018/10/05	0	0.00	1	11.70	11.75	-1	489	-0.20%
2018/09/26	1	11.80	0	0.00	11.80	1	460	0.22%
2018/09/18	0	0.00	9	11.40	11.40	-9	417	-2.15%
2018/09/13	3	11.28	0	0.00	11.35	3	412	0.73%
2018/09/10	0.2	11.65	0	0.00	11.75	0.2	327	0.05%
2018/08/31	1	12.15	0	0.00	12.20	1	319	0.31%
2018/07/06	1	12.70	0	0.00	12.65	1	317	0.31%
2018/06/25	0	0.00	1	13.80	13.60	-1	344	-0.29%
2018/06/08	1	14.60	0	0.00	15.65	1	320	0.31%
2018/05/28	1	14.70	0	0.00	14.65	1	349	0.29%
2018/02/06	0	0.00	6	14.50	14.45	-6	1,994	-0.30%
2018/01/29	6	16.50	0	0.00	16.20	6	1,948	0.31%
2018/01/23	6	17.45	0	0.00	16.95	6	1,797	0.33%
2018/01/17	1	17.15	0	0.00	17.80	1	1,636	0.06%