華固 (2548)-元大-南崁券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
1,494張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	159.00	0	0.00	157.50	0	3,834	0.00%
2024/05/27	0	158.50	0	157.77	159.50	0	3,864	0.00%
2024/05/24	0	152.00	0	0.00	157.00	0	3,838	0.00%
2024/05/23	4.5	153.06	4	154.62	154.00	0.5	3,788	0.01%
2024/05/22	1	161.50	0	0.00	158.50	1	3,675	0.03%
2024/05/21	1	164.00	0	0.00	161.50	1	3,614	0.03%
2024/05/20	1	164.50	1	168.99	169.00	0	3,544	0.00%
2024/05/16	0	0.00	3.5	160.36	163.00	-3.5	3,340	-0.10%
2024/05/15	1	154.00	0.1	154.50	153.00	0.9	3,240	0.03%
2024/05/14	1.1	157.72	0.1	156.50	155.00	1	3,211	0.03%
2024/05/13	0.1	160.00	0	0.00	161.00	0.1	3,127	0.00%
2024/05/10	0	153.75	0	0.00	154.00	0	3,040	0.00%
2024/05/09	0.4	152.74	0	0.00	150.00	0.4	2,944	0.01%
2024/05/08	3	155.50	2.2	154.07	154.00	0.9	2,871	0.03%
2024/05/07	4	164.38	2	164.50	162.00	2	2,769	0.07%
2024/05/06	7.1	170.64	7	170.71	172.00	0.1	2,654	0.00%
2024/05/03	1	174.00	1	182.50	173.00	0	2,552	0.00%
2024/04/30	1	164.00	1	163.00	166.00	0	2,343	0.00%
2024/04/29	1	164.50	2	165.00	161.50	-1	2,269	-0.04%
2024/04/26	1	158.00	1	162.00	160.50	0	2,193	0.00%
2024/04/25	4	165.13	4.3	160.68	159.00	-0.3	2,119	-0.01%
2024/04/24	1	158.00	1	160.00	160.00	0	2,000	0.00%
2024/04/23	14.3	158.65	13	155.27	161.00	1.3	1,912	0.07%
2024/04/22	3	156.17	2.4	156.41	161.00	0.6	1,727	0.03%
2024/04/19	3	147.00	4	149.63	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	3	148.97	149.00	-3	1,358	-0.22%
2024/04/16	0	129.00	0.3	130.50	129.50	-0.3	1,206	-0.02%
2024/04/15	0	135.25	8	135.00	133.00	-8	1,163	-0.68%
2024/04/11	0	135.83	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0	0.00	0	136.50	136.00	0	1,112	0.00%
2024/04/09	0	0.00	0	133.00	133.50	0	1,074	0.00%
2024/04/03	0.1	125.50	0	0.00	126.00	0.1	1,017	0.00%
2024/03/29	0	0.00	1.5	124.67	124.00	-1.5	967	-0.16%
2024/03/27	0.5	126.00	0	124.00	126.00	0.5	912	0.05%
2024/03/26	0	119.00	0	0.00	120.00	0	858	0.00%
2024/03/25	0	0.00	0.1	121.00	119.50	-0.1	835	-0.01%
2024/03/22	0.2	116.73	0	0.00	116.50	0.2	794	0.03%
2024/03/21	4.3	117.11	3	118.50	118.50	1.3	743	0.18%
2024/03/20	6	108.33	0	0.00	108.00	6	646	0.93%
2024/03/19	1	108.00	0	0.00	107.50	1	638	0.16%
2024/03/15	0	0.00	0	107.00	106.50	0	621	-0.01%
2024/03/11	0	0.00	0.6	101.00	101.00	-0.6	500	-0.13%
2024/03/04	0	0.00	0	99.30	99.20	0	422	-0.01%
2024/01/24	0	0.00	0.1	95.80	95.50	-0.1	341	-0.02%
2024/01/22	0	0.00	0.1	95.60	95.50	-0.1	344	-0.02%
2024/01/17	0	94.80	0	0.00	95.00	0	342	0.01%
2024/01/16	0.1	95.70	0	0.00	95.20	0.1	332	0.02%
2023/11/21	0	0.00	3	94.50	94.60	-3	307	-0.97%
2023/11/15	0	0.00	3	94.40	94.50	-3	329	-0.91%
2023/11/10	0	0.00	0	93.40	93.20	0	371	-0.01%
2023/11/09	3	93.47	3	93.40	93.80	0	376	-0.01%
2023/11/03	0	0.00	1	91.90	92.00	-1	393	-0.25%
2023/10/31	0	0.00	3	91.60	91.60	-3	412	-0.73%
2023/10/30	0	0.00	0	91.40	91.60	0	420	-0.01%
2023/10/03	1	89.70	0	0.00	89.80	1	423	0.24%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/25	2	89.80	0	0.00	89.50	2	585	0.34%
2023/08/24	0.1	89.50	0	0.00	89.30	0.1	604	0.01%
2023/08/23	0	0.00	2	88.90	88.70	-2	632	-0.32%
2023/08/18	0.1	89.40	0	0.00	89.40	0.1	792	0.01%
2023/08/09	1	91.50	0	0.00	90.90	1	827	0.12%
2023/08/04	0	91.10	0	0.00	90.70	0	839	0.00%
2023/07/31	1	90.40	0	0.00	90.60	1	888	0.11%
2023/07/21	0.1	90.30	0	0.00	90.20	0.1	918	0.01%
2023/07/17	0	90.30	0.6	90.40	90.50	-0.6	936	-0.06%
2023/07/07	2	89.85	0	0.00	90.30	2	948	0.21%
2023/07/03	0.2	90.50	0.4	90.50	90.20	-0.2	937	-0.03%
2023/06/26	0	90.60	0	0.00	90.60	0	924	0.00%
2023/06/21	1	90.50	0	0.00	90.60	1	925	0.11%
2023/06/13	0	0.00	1	91.80	92.00	-1	951	-0.11%
2023/05/31	0.1	89.90	0	0.00	90.10	0.1	934	0.02%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/29	2	89.80	0	0.00	90.00	2	915	0.22%
2023/05/26	1	90.11	2	90.10	90.20	-1	893	-0.11%
2023/05/25	2	90.55	0	0.00	91.20	2	865	0.23%
2023/05/24	1	96.90	0	0.00	97.50	1	754	0.13%
2023/05/23	0	0.00	21	97.13	97.20	-21	711	-2.95%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/12	1	96.50	0	0.00	97.10	1	595	0.17%
2023/05/02	0	0.00	1	94.70	94.70	-1	493	-0.20%
2023/04/26	1	93.80	0	0.00	94.50	1	491	0.20%
2023/04/25	3	94.37	0	0.00	94.30	3	488	0.61%
2023/04/21	0	0.00	0.4	93.60	93.40	-0.4	472	-0.08%
2023/04/19	2	93.80	0	0.00	93.70	2	472	0.42%
2023/04/14	0	0.00	1	94.00	93.90	-1	464	-0.22%
2023/03/27	0	0.00	2	93.20	93.30	-2	413	-0.48%
2023/03/24	1	92.60	0	0.00	92.80	1	406	0.25%
2023/03/20	0	0.00	3	90.50	90.60	-3	375	-0.80%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/16	1	90.00	0	0.00	89.90	1	348	0.29%
2023/03/15	1	90.10	0	0.00	90.30	1	337	0.30%
2023/03/14	1	90.30	0	0.00	90.40	1	335	0.30%
2023/03/09	1	90.40	0	0.00	90.30	1	323	0.31%
2023/03/06	2	90.80	0	0.00	91.50	2	303	0.66%
2023/03/03	2	90.80	0	0.00	91.50	2	299	0.67%
2023/02/24	0	0.00	2	91.10	92.30	-2	290	-0.69%
2023/02/09	2	89.70	0	0.00	89.60	2	321	0.62%
2023/02/01	4	88.78	0	0.00	88.50	4	318	1.25%
2022/11/03	2	85.90	0	0.00	86.10	2	406	0.49%
2022/10/20	0	0.00	0.1	86.60	86.10	-0.1	395	-0.03%
2022/10/13	1	86.00	0	0.00	86.10	1	377	0.26%
2022/10/05	1	89.50	0	0.00	89.60	1	377	0.27%
2022/09/29	0	0.00	1	90.40	89.60	-1	397	-0.25%
2022/08/29	0	0.00	1	91.80	92.20	-1	581	-0.17%
2022/08/02	1	88.00	0	0.00	88.60	1	611	0.16%
2022/07/01	2	87.00	0	0.00	87.10	2	650	0.31%
2022/06/23	0.1	85.65	0	0.00	85.40	0.1	615	0.02%
2022/06/22	3	86.00	5	86.30	86.20	-2	603	-0.33%
2022/06/21	1	93.60	0	0.00	93.60	1	570	0.18%
2022/06/20	3	92.57	0	0.00	92.40	3	537	0.56%
2022/06/15	2	93.00	0	0.00	93.00	2	575	0.35%
2022/06/06	0	0.00	3	95.20	94.80	-3	570	-0.53%
2022/05/31	1	93.90	0	0.00	94.40	1	574	0.17%
2022/05/25	0	0.00	1	94.00	94.00	-1	569	-0.18%
2022/05/24	0	0.00	1	94.20	94.00	-1	575	-0.17%
2022/05/20	0	0.00	0.3	94.90	94.50	-0.3	575	-0.06%
2022/05/16	1	91.30	0	0.00	91.50	1	554	0.18%
2022/04/19	1	92.00	0	0.00	92.30	1	504	0.20%
2022/04/14	1	91.40	0	0.00	91.30	1	485	0.21%
2022/04/12	0	0.00	5	90.00	90.00	-5	460	-1.09%
2022/04/06	0	0.00	5	90.10	90.40	-5	447	-1.12%
2022/03/31	0	0.00	0.7	90.54	90.20	-0.7	444	-0.15%
2022/03/29	0	0.00	1	90.60	90.40	-1	441	-0.23%
2022/03/28	0	0.00	1	90.50	90.60	-1	445	-0.22%
2022/03/18	1	90.00	0	0.00	89.70	1	431	0.23%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/03/15	0	0.00	1	90.40	90.40	-1	346	-0.29%
2022/03/14	1	90.60	0	0.00	90.60	1	342	0.29%
2022/03/10	1	91.50	0	0.00	91.40	1	331	0.30%
2022/02/22	0	0.00	3	92.50	92.20	-3	305	-0.98%
2022/01/03	1	91.20	0	0.00	90.70	1	387	0.26%
2021/12/28	1	90.90	0	0.00	91.40	1	399	0.25%
2021/12/27	1	91.00	0	0.00	91.00	1	403	0.25%
2021/12/23	0	0.00	2	91.10	91.20	-2	413	-0.48%
2021/12/13	1	92.80	0.3	92.60	92.90	0.8	423	0.18%
2021/12/01	1	92.90	0	0.00	92.00	1	469	0.21%
2021/11/25	0	93.30	0	0.00	93.10	0	528	0.01%
2021/11/24	0	92.40	0	0.00	92.80	0	536	0.01%
2021/11/23	0.5	92.50	0	0.00	92.50	0.5	534	0.09%
2021/11/17	2	94.00	2	94.40	93.80	0	538	0.00%
2021/11/16	0.3	93.90	0	0.00	94.40	0.3	543	0.05%
2021/11/11	2	93.00	0	0.00	93.20	2	539	0.37%
2021/11/02	0.1	89.60	0	0.00	90.40	0.1	502	0.03%
2021/09/23	2	89.65	2	89.35	89.70	0	498	0.00%
2021/09/01	0	0.00	1	91.00	89.30	-1	541	-0.18%
2021/08/31	0	0.00	2	88.00	88.00	-2	553	-0.36%
2021/08/03	4	84.63	0	0.00	84.80	4	688	0.58%
2021/07/26	1	84.70	0	0.00	84.90	1	715	0.14%
2021/07/22	0	0.00	1	85.30	85.40	-1	715	-0.14%
2021/07/14	3	84.50	0	0.00	84.40	3	758	0.40%
2021/06/30	0	0.00	1	84.80	85.00	-1	771	-0.13%
2021/06/29	2	84.80	0	0.00	84.80	2	775	0.26%
2021/06/28	2	85.00	0	0.00	85.10	2	775	0.26%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/21	0	0.00	1	85.10	85.20	-1	775	-0.13%
2021/06/17	1	86.00	0	0.00	86.00	1	780	0.13%
2021/06/10	3	86.63	0	0.00	86.60	3	853	0.35%
2021/06/09	1	87.00	0	0.00	86.80	1	863	0.12%
2021/06/08	0	0.00	4	92.80	92.90	-4	866	-0.46%
2021/06/07	1	92.90	6	92.97	93.00	-5	890	-0.56%
2021/06/04	0	0.00	2	93.10	93.10	-2	870	-0.23%
2021/06/02	0	0.00	6	93.97	94.00	-6	878	-0.68%
2021/05/17	0	0.00	6	90.05	90.10	-6	911	-0.66%
2021/05/13	5	90.00	0	0.00	89.90	5	893	0.56%
2021/05/12	0	0.00	1	91.60	90.00	-1	885	-0.11%
2021/05/04	0	0.00	2	93.90	93.50	-2	858	-0.23%
2021/04/26	0	0.00	3	94.60	94.60	-3	867	-0.35%
2021/04/23	2	94.40	0	0.00	94.50	2	871	0.23%
2021/04/21	0	0.00	0	95.60	95.70	0	860	0.00%
2021/04/12	0	0.00	0	93.70	93.30	0	852	0.00%
2021/03/25	0	0.00	4	92.10	92.10	-4	818	-0.49%
2021/03/22	0	0.00	3.1	92.51	93.10	-3.1	814	-0.38%
2021/03/18	1	93.50	0	0.00	93.70	1	743	0.13%
2021/03/16	0	0.00	2	93.00	93.80	-2	731	-0.27%
2021/03/15	0	0.00	1	92.90	92.80	-1	747	-0.13%
2021/03/12	0.3	92.80	0	0.00	94.00	0.3	750	0.03%
2021/03/11	8	91.64	0	0.00	94.10	8	717	1.12%
2021/03/10	0	0.00	0	89.90	89.60	0	665	0.00%
2021/03/03	0	0.00	1	89.20	89.20	-1	609	-0.16%
2021/02/26	0	0.00	2	88.30	88.00	-2	593	-0.34%
2021/02/23	0	88.70	0	0.00	88.70	0	581	0.00%
2021/01/19	0	0.00	10	87.80	87.50	-10	511	-1.96%
2021/01/13	0	0.00	1	87.80	87.90	-1	523	-0.19%
2021/01/08	0	0.00	1	88.10	88.50	-1	510	-0.20%
2021/01/06	1	87.60	0	0.00	87.90	1	506	0.20%
2020/12/18	0	0.00	1	87.70	88.00	-1	548	-0.18%
2020/12/02	0	0.00	1	88.50	88.40	-1	521	-0.19%
2020/10/23	0	0.00	3	87.70	87.50	-3	801	-0.37%
2020/10/19	0	0.00	6	86.00	86.40	-6	787	-0.76%
2020/09/23	3	86.00	0	0.00	86.10	3	927	0.32%
2020/09/17	1	88.20	0	0.00	88.20	1	964	0.10%
2020/09/15	0	0.00	1	87.90	88.30	-1	981	-0.10%
2020/09/14	1	88.20	0	0.00	88.10	1	1,060	0.09%
2020/09/02	0	0.00	1	90.00	90.00	-1	1,337	-0.07%
2020/08/24	0	0.00	1	89.00	88.80	-1	1,485	-0.07%
2020/08/20	0	0.00	5	86.62	86.90	-5	1,529	-0.33%
2020/08/14	0	0.00	0.1	88.10	87.90	-0.1	1,501	0.00%
2020/08/06	0	0.00	1	86.00	86.50	-1	1,461	-0.07%
2020/07/27	1	84.50	0	0.00	84.30	1	1,472	0.07%
2020/07/24	1	85.40	0	0.00	84.80	1	1,473	0.07%
2020/07/17	2	85.75	0	0.00	85.00	2	1,470	0.14%
2020/07/16	1	85.50	0	0.00	85.50	1	1,478	0.07%
2020/07/13	2	84.60	0	0.00	84.60	2	1,491	0.13%
2020/07/10	2	84.65	0	0.00	84.50	2	1,498	0.13%
2020/07/09	0	0.00	1	85.30	85.20	-1	1,489	-0.07%
2020/07/03	1	86.20	0	0.00	86.40	1	1,433	0.07%
2020/07/02	0	0.00	4	85.40	85.20	-4	1,441	-0.28%
2020/06/30	4	84.20	0	0.00	84.20	4	1,437	0.28%
2020/06/29	1	84.10	0	0.00	84.10	1	1,436	0.07%
2020/06/24	2	85.85	0	0.00	85.70	2	1,413	0.14%
2020/06/19	2	85.45	0	0.00	85.70	2	1,434	0.14%
2020/06/18	0	0.00	36	86.12	86.20	-36	1,370	-2.63%
2020/06/17	1	86.50	11	86.60	86.60	-10	1,374	-0.73%
2020/06/16	1	86.20	7	86.24	86.20	-6	1,393	-0.43%
2020/06/15	0	0.00	5	85.50	85.30	-5	1,436	-0.35%
2020/06/12	1	87.20	26	85.67	87.00	-25	1,467	-1.70%
2020/06/11	7	88.19	10	89.17	87.70	-3	1,460	-0.21%
2020/06/10	26	91.01	0	0.00	90.40	26	1,431	1.82%
2020/06/09	13	98.58	1	98.40	98.50	12	1,389	0.86%
2020/06/08	28	98.97	0	0.00	98.90	28	1,371	2.04%
2020/06/05	18	97.74	1	97.70	98.10	17	1,310	1.30%
2020/06/04	0	0.00	1	97.60	97.70	-1	1,285	-0.08%
2020/06/02	0	0.00	1	97.60	97.60	-1	1,251	-0.08%
2020/06/01	0	0.00	1	96.30	96.60	-1	1,234	-0.08%
2020/05/27	1	94.20	0	0.00	95.10	1	1,194	0.08%
2020/05/11	0	0.00	2	91.50	91.20	-2	1,131	-0.18%
2020/04/16	3	87.63	0	0.00	87.30	3	1,131	0.27%
2020/04/14	0	0.00	5	85.70	85.80	-5	1,127	-0.44%
2020/04/09	3	83.03	0	0.00	82.60	3	1,124	0.27%
2020/04/06	1	81.90	0	0.00	81.50	1	1,092	0.09%
2020/03/30	2	81.10	2	80.65	81.90	0	1,084	0.00%
2020/03/20	6	79.87	3	79.90	79.50	3	1,084	0.28%
2020/03/19	4	77.75	4	78.05	76.80	0	1,074	0.00%
2020/03/18	1	83.30	1	83.20	82.80	0	1,033	0.00%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/16	1	88.90	0	0.00	88.60	1	984	0.10%
2020/03/13	0	0.00	5	83.60	88.90	-5	969	-0.52%
2019/12/30	1	92.90	1	92.50	92.60	0	1,704	0.00%
2019/11/28	1	96.10	2	94.60	94.20	-1	1,566	-0.06%
2019/11/27	1	97.10	1	95.70	96.00	0	1,547	0.00%
2019/11/26	0	0.00	2	97.45	97.20	-2	1,521	-0.13%
2019/11/25	1	95.30	1	95.10	95.50	0	1,479	0.00%
2019/11/20	1	94.20	1	93.60	93.30	0	1,390	0.00%
2019/11/19	1	93.10	1	92.60	93.20	0	1,362	0.00%
2019/11/18	0	0.00	1	92.40	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	5	90.44	91.90	-5	1,300	-0.38%
2019/11/13	0	0.00	1	88.40	88.50	-1	1,224	-0.08%
2019/11/06	1	88.50	4	88.25	88.40	-3	1,124	-0.27%
2019/11/05	0	0.00	2	85.30	85.80	-2	1,077	-0.19%
2019/11/04	1	85.00	0	0.00	85.00	1	1,076	0.09%
2019/10/28	0	0.00	3	83.30	83.80	-3	1,109	-0.27%
2019/10/04	3	82.57	0	0.00	81.30	3	1,019	0.29%
2019/10/03	0	0.00	1	80.30	80.80	-1	983	-0.10%
2019/10/02	0	0.00	3	80.23	80.20	-3	999	-0.30%
2019/09/25	0	0.00	10	80.61	80.60	-10	1,213	-0.82%
2019/09/19	10	79.70	0	0.00	79.90	10	1,271	0.79%
2019/09/05	0	0.00	1	80.60	81.00	-1	1,301	-0.08%
2019/08/01	0	0.00	1	80.50	80.00	-1	1,569	-0.06%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/09	1	79.60	0	0.00	79.90	1	1,567	0.06%
2019/07/08	2	80.45	0	0.00	80.40	2	1,569	0.13%
2019/07/05	2	80.50	0	0.00	81.40	2	1,564	0.13%
2019/07/03	0	0.00	1	78.50	78.70	-1	1,507	-0.07%
2019/07/01	0	0.00	1	86.10	85.90	-1	1,357	-0.07%
2019/06/27	1	84.40	0	0.00	84.80	1	1,299	0.08%
2019/05/28	5	86.70	6	83.78	83.40	-1	1,103	-0.09%
2019/05/27	1	84.40	2	84.30	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	5	80.90	81.00	-5	938	-0.53%
2019/05/20	1	78.20	0	0.00	78.50	1	866	0.12%
2019/05/16	0.2	78.60	0	0.00	79.00	0.2	876	0.02%
2019/05/06	0	0.00	1	80.20	80.20	-1	933	-0.11%
2019/04/24	0	0.00	2	75.20	76.40	-2	825	-0.24%
2019/04/17	0	0.00	1	74.70	75.20	-1	921	-0.11%
2019/04/16	0	0.00	2	75.20	75.10	-2	959	-0.21%
2019/03/20	0	0.00	1	72.30	72.50	-1	1,267	-0.08%
2019/03/14	0	0.00	1	71.50	72.30	-1	1,211	-0.08%
2019/02/26	1	70.50	0	0.00	69.70	1	1,140	0.09%
2019/02/20	1	70.90	0	0.00	71.70	1	1,128	0.09%
2019/02/18	1	69.30	0	0.00	70.30	1	1,119	0.09%
2019/02/11	0	0.00	0	71.90	72.30	0	1,067	0.00%
2019/01/30	8	71.50	0	0.00	71.90	8	1,060	0.75%
2019/01/29	0	0.00	2	70.70	71.80	-2	1,048	-0.19%
2019/01/28	2	72.00	4	71.20	72.00	-2	1,034	-0.19%
2019/01/15	1	73.90	0	0.00	73.50	1	985	0.10%
2019/01/11	9	71.80	0	0.00	72.00	9	953	0.94%
2019/01/10	5	71.90	0	0.00	72.00	5	937	0.53%
2019/01/04	0	0.00	1	68.20	68.80	-1	825	-0.12%
2019/01/03	9	69.00	0	0.00	68.50	9	810	1.11%
2019/01/02	0	0.00	10	68.80	67.80	-10	769	-1.30%
2018/12/26	6	65.38	2	66.50	67.40	4	744	0.54%
2018/12/25	0	0.00	5	63.24	62.80	-5	669	-0.75%
2018/12/24	1	69.50	3	68.60	69.00	-2	575	-0.35%
2018/12/22	4	69.05	0	0.00	68.20	4	561	0.71%
2018/12/03	10	65.70	0	0.00	65.20	10	540	1.85%
2018/10/02	0	0.00	5	67.50	67.60	-5	448	-1.12%
2018/09/27	0	0.00	2.1	66.91	66.90	-2.1	446	-0.47%
2018/09/14	1	64.50	0	0.00	64.40	1	608	0.16%
2018/09/06	1	65.90	0	0.00	66.00	1	660	0.15%
2018/08/13	8	64.69	0	0.00	64.60	8	701	1.14%
2018/08/10	2	65.50	0	0.00	65.50	2	705	0.28%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/19	1	66.00	0	0.00	65.40	1	736	0.14%
2018/07/06	1	63.20	0	0.00	63.20	1	819	0.12%
2018/07/03	0	0.00	1	64.60	64.00	-1	852	-0.12%
2018/06/19	0	0.00	1	71.80	71.90	-1	678	-0.15%
2018/05/14	0.1	70.50	0	0.00	70.40	0.1	770	0.01%
2018/05/07	1	68.30	0	0.00	68.10	1	803	0.12%
2018/04/25	1	69.30	0	0.00	69.20	1	869	0.12%
2018/04/18	3	67.80	0	0.00	67.50	3	881	0.34%
2018/04/10	1	70.90	0	0.00	71.10	1	829	0.12%
2018/04/02	0	0.00	0.1	72.30	72.20	-0.1	822	-0.01%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/26	1	72.20	0	0.00	72.10	1	788	0.13%
2018/03/14	1	74.40	2	74.15	74.00	-1	724	-0.14%
2018/03/13	0	0.00	1	73.10	73.40	-1	702	-0.14%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.40	0	0.00	69.40	1	585	0.17%
2018/01/09	1	69.30	0	0.00	69.30	1	581	0.17%
2018/01/03	2	70.40	0	0.00	70.50	2	646	0.31%