中航 (2612)-元大-南崁券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.50
漲跌
▲2.00
漲幅
+4.12%
成交量
3,219張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	47.30	47.25	-0.1	1,368	0.00%
2024/05/15	0.1	48.30	0	0.00	48.60	0.1	1,326	0.00%
2024/05/14	1	50.50	0.1	49.60	49.35	1	1,302	0.07%
2024/05/13	5.1	51.91	4	50.40	50.10	1.1	1,233	0.09%
2024/05/10	4	50.70	2	51.05	50.00	2	1,097	0.18%
2024/05/09	1	48.60	1	49.30	48.30	0	948	0.00%
2024/05/08	1	48.65	1	49.40	47.45	0	883	0.00%
2024/04/15	0	0.00	1.3	46.46	45.85	-1.3	807	-0.16%
2024/04/12	0	0.00	3	45.85	45.70	-3	812	-0.37%
2024/04/11	3	45.20	0	0.00	45.20	3	842	0.36%
2024/02/26	0	0.00	3	48.65	48.10	-3	3,252	-0.09%
2024/02/23	3	47.70	0	0.00	47.45	3	3,233	0.09%
2024/02/15	1	44.20	0	0.00	44.35	1	3,126	0.03%
2024/02/02	0	44.50	0	0.00	44.30	0	3,121	0.00%
2024/01/31	0.1	44.60	0	0.00	44.35	0.1	3,120	0.00%
2024/01/29	0.1	45.00	0	0.00	45.45	0.1	3,119	0.00%
2024/01/09	1.1	49.63	1	49.10	49.50	0.1	3,140	0.00%
2024/01/08	1	51.70	7	51.17	51.70	-6	3,112	-0.19%
2024/01/05	1	52.37	1	51.90	52.40	0	3,101	0.00%
2024/01/04	1	51.60	1.3	52.41	52.00	-0.3	3,066	-0.01%
2024/01/03	1	50.60	1	51.80	50.40	0	3,007	0.00%
2024/01/02	1	52.30	1	51.00	50.90	0	3,020	0.00%
2023/12/29	0	50.80	3	51.00	50.80	-3	2,995	-0.10%
2023/12/28	1.2	50.95	2	50.90	50.90	-0.8	2,998	-0.03%
2023/12/27	2	52.05	0	0.00	52.30	2	2,988	0.07%
2023/12/26	1	53.00	3	53.13	52.80	-2	2,975	-0.07%
2023/12/25	0.1	51.64	0	0.00	52.10	0.1	2,971	0.00%
2023/12/21	0	0.00	0.1	55.70	55.30	-0.1	2,958	0.00%
2023/12/20	0	0.00	1	54.30	54.90	-1	2,930	-0.03%
2023/12/19	0.1	53.30	3	54.47	54.50	-3	2,949	-0.10%
2023/12/18	5	55.44	4	54.95	54.90	1	3,051	0.03%
2023/12/15	3	55.57	5	55.64	55.00	-2	3,101	-0.06%
2023/12/14	7	56.46	4	55.48	55.40	3	3,135	0.10%
2023/12/13	1	58.60	0	0.00	57.50	1	3,115	0.03%
2023/12/12	2	56.65	2	57.10	56.60	0	3,102	0.00%
2023/12/11	1	56.00	1	55.70	56.90	0	3,103	0.00%
2023/12/08	9	56.96	9	56.60	57.40	0	3,035	0.00%
2023/12/07	6	57.63	2	57.50	57.70	4	2,944	0.14%
2023/12/06	20	58.58	16	59.09	60.00	4	2,811	0.14%
2023/12/05	15	60.89	14	61.03	56.40	1	2,507	0.04%
2023/12/04	4	55.90	3	55.10	56.80	1	1,821	0.05%
2023/12/01	3	49.47	1	50.70	51.70	2	1,652	0.12%
2023/09/25	1	44.30	1	44.45	44.45	0	1,374	0.00%
2023/09/19	0	0.00	4	45.50	44.70	-4	1,052	-0.38%
2023/08/21	0	0.00	1	42.50	41.30	-1	771	-0.13%
2023/08/16	0	0.00	1	37.85	37.75	-1	659	-0.15%
2023/08/14	1	38.45	0	0.00	37.90	1	658	0.15%
2023/07/28	0	0.00	1	43.60	41.80	-1	447	-0.22%
2023/07/12	1	41.05	1	41.10	40.90	0	351	0.00%
2023/06/19	1	41.70	0	0.00	41.10	1	377	0.26%
2023/06/13	0	0.00	0	40.90	40.85	0	392	0.00%
2023/05/25	0	0.00	3	39.95	39.80	-3	861	-0.35%
2023/04/20	3	39.65	3	39.50	39.35	0	904	0.00%
2023/04/13	3	40.20	0	0.00	40.20	3	990	0.30%
2023/03/07	1	44.45	1	44.35	44.40	0	1,833	0.00%
2023/03/06	0	0.00	1	43.90	44.25	-1	1,823	-0.05%
2023/02/23	1	42.05	0	0.00	42.05	1	1,500	0.07%
2022/12/23	1	45.50	3	44.15	45.50	-2	1,184	-0.17%
2022/12/22	0	0.00	0.1	44.60	44.60	-0.1	867	-0.01%
2022/12/21	3	40.37	2	40.45	40.55	1	829	0.12%
2022/12/16	1	39.30	0	0.00	38.90	1	826	0.12%
2022/12/07	0	35.75	0	0.00	35.55	0	1,259	0.00%
2022/10/31	1	31.95	1	32.60	32.10	0	1,206	0.00%
2022/10/06	0	0.00	1	36.00	36.00	-1	1,267	-0.08%
2022/09/26	0	0.00	4	35.13	35.00	-4	1,119	-0.36%
2022/09/23	5	39.01	1	38.00	38.35	4	1,088	0.37%
2022/09/21	0	0.00	1	38.00	39.30	-1	750	-0.13%
2022/09/19	1	36.80	0	0.00	36.05	1	670	0.15%
2022/09/02	0	0.00	1	37.15	37.00	-1	612	-0.16%
2022/08/29	1	37.85	1	38.40	38.35	0	611	0.00%
2022/07/27	0	0.00	1	41.45	41.30	-1	1,364	-0.07%
2022/07/26	2	40.83	1	41.25	40.95	1	1,364	0.07%
2022/07/22	1	42.05	2	42.50	42.15	-1	1,377	-0.07%
2022/07/21	1	41.60	0	0.00	40.85	1	1,352	0.07%
2022/07/06	0	0.00	1	41.25	40.25	-1	1,515	-0.07%
2022/06/23	1	41.65	1	40.80	41.30	0	1,484	0.00%
2022/06/17	1	48.80	0	0.00	49.15	1	1,422	0.07%
2022/06/09	1	54.00	0	0.00	53.90	1	1,531	0.07%
2022/06/06	0	0.00	1	55.60	55.40	-1	1,805	-0.06%
2022/05/23	2	52.35	2	51.95	51.90	0	2,165	0.00%
2022/05/18	0	0.00	1	50.90	50.70	-1	2,187	-0.05%
2022/05/13	1	50.60	1	50.90	51.20	0	2,146	0.00%
2022/05/12	1	49.95	0	0.00	49.30	1	2,110	0.05%
2022/05/09	1	51.80	11	51.55	51.10	-10	2,044	-0.49%
2022/05/05	13	55.55	1	54.40	54.60	12	1,987	0.60%
2022/04/21	0	0.00	0.2	54.80	54.60	-0.2	1,651	-0.01%
2022/04/20	3	53.90	13	54.56	54.10	-10	1,630	-0.61%
2022/04/19	10	52.74	0	54.00	52.90	10	1,536	0.65%
2022/04/18	0	0.00	0.1	52.10	51.40	-0.1	1,517	0.00%
2022/04/15	1	53.00	1	53.60	53.30	0	1,515	0.00%
2022/04/14	0	52.20	0	0.00	51.90	0	1,497	0.00%
2022/04/11	0.1	51.70	0	0.00	50.70	0.1	1,505	0.00%
2022/03/25	1	50.70	0	0.00	50.70	1	1,618	0.06%
2022/03/22	0	53.10	0	0.00	52.40	0	1,698	0.00%
2022/03/16	0	0.00	1	51.90	52.30	-1	1,771	-0.06%
2022/03/11	3	58.20	0	0.00	56.00	3	1,875	0.16%
2022/03/10	0	54.00	1	57.20	57.20	-1	1,810	-0.06%
2022/03/07	0.1	51.50	0	0.00	51.70	0.1	1,736	0.01%
2022/03/04	1	55.20	1	56.10	54.20	0	1,728	0.00%
2022/03/03	0	0.00	1	53.90	54.00	-1	1,669	-0.06%
2022/03/02	0	0.00	1	54.10	53.20	-1	1,671	-0.06%
2022/03/01	2	53.55	0	0.00	54.00	2	1,660	0.12%
2022/02/25	0.1	56.30	2	53.95	55.30	-1.9	1,604	-0.12%
2022/02/24	2	52.85	0	0.00	51.50	2	1,466	0.14%
2022/02/23	1	55.20	6	54.25	53.20	-5	1,454	-0.34%
2022/02/21	1	53.60	0	0.00	53.50	1	1,423	0.07%
2022/02/07	2	50.40	2	50.00	50.50	0	1,806	0.00%
2022/01/25	1	48.10	0	0.00	47.80	1	1,949	0.05%
2022/01/21	0	0.00	1	49.40	49.20	-1	2,013	-0.05%
2022/01/10	2	55.50	0	0.00	54.90	2	2,444	0.08%
2022/01/07	1	56.50	0	0.00	55.20	1	2,521	0.04%
2021/12/24	0.1	60.90	0	0.00	59.90	0.1	4,457	0.00%
2021/12/22	3	61.60	3	61.50	61.20	0	4,808	0.00%
2021/12/17	0	0.00	2	60.90	60.10	-2	4,892	-0.04%
2021/12/16	2	59.55	0	0.00	59.00	2	4,894	0.04%
2021/12/15	3	57.50	3	59.20	60.00	0	4,909	0.00%
2021/12/13	1	59.40	1	60.20	60.20	0	4,948	0.00%
2021/12/10	3	59.30	3	60.50	60.80	0	5,019	0.00%
2021/12/09	2	60.65	0	0.00	61.00	2	5,153	0.04%
2021/12/08	0	0.00	5	63.40	60.90	-5	5,290	-0.09%
2021/12/06	0	0.00	2	59.20	59.00	-2	5,306	-0.04%
2021/12/03	2	57.50	0	0.00	57.10	2	5,420	0.04%
2021/12/02	0	0.00	5	58.40	58.50	-5	5,684	-0.09%
2021/11/30	0	0.00	1	55.70	56.70	-1	5,975	-0.02%
2021/11/26	6	55.20	5	54.86	54.80	1	6,429	0.02%
2021/11/25	0	0.00	1	57.50	57.30	-1	6,750	-0.01%
2021/11/24	0	0.00	1	57.50	57.40	-1	7,202	-0.01%
2021/11/19	1	55.10	1	55.20	55.10	0	9,213	0.00%
2021/11/18	1	55.70	0	0.00	55.80	1	10,036	0.01%
2021/11/17	6	55.38	3	55.60	55.60	3	10,364	0.03%
2021/11/16	0	0.00	2	57.50	57.60	-2	11,545	-0.02%
2021/11/15	2	56.40	0	0.00	55.90	2	12,147	0.02%
2021/11/12	3	57.40	3	57.30	57.30	0	12,571	0.00%
2021/11/11	1	59.00	0	0.00	57.50	1	12,753	0.01%
2021/11/10	5	59.00	1	59.80	58.90	4	12,861	0.03%
2021/11/09	0	0.00	5	61.52	61.00	-5	13,124	-0.04%
2021/11/04	1	57.40	0	0.00	57.80	1	13,157	0.01%
2021/11/02	2	57.00	1	57.30	56.40	1	13,600	0.01%
2021/11/01	3	56.40	4	56.18	55.90	-1	13,586	-0.01%
2021/10/29	4	55.98	3	56.30	56.20	1	13,577	0.01%
2021/10/27	3	56.10	0	0.00	55.90	3	13,613	0.02%
2021/10/25	1	55.80	6	57.02	57.30	-5	13,897	-0.04%
2021/10/22	5	57.84	2	58.35	56.50	3	14,132	0.02%
2021/10/21	0	0.00	1	60.80	60.20	-1	14,529	-0.01%
2021/10/19	3	60.30	3	60.80	60.80	0	14,663	0.00%
2021/10/18	3	60.90	0	0.00	60.70	3	14,811	0.02%
2021/10/15	4	62.55	3	63.53	64.50	1	14,843	0.01%
2021/10/14	11	62.74	7	63.64	63.00	4	14,886	0.03%
2021/10/13	1	66.50	0	0.00	65.00	1	14,908	0.01%
2021/10/12	1	67.10	2	67.50	67.40	-1	15,339	-0.01%
2021/10/08	20	74.78	20	73.11	73.40	0	15,744	0.00%
2021/10/07	0	0.00	2	70.30	73.50	-2	15,640	-0.01%
2021/10/06	2	67.10	0	0.00	66.90	2	15,509	0.01%
2021/10/05	3	66.33	5	68.46	69.50	-2	15,452	-0.01%
2021/10/04	16	67.51	28	69.54	68.50	-12	15,332	-0.08%
2021/10/01	25	70.81	11	73.30	67.50	14	14,982	0.09%
2021/09/30	2	73.20	8.1	74.59	75.00	-6.1	14,709	-0.04%
2021/09/29	3	67.20	3	69.40	68.20	0	14,499	0.00%
2021/09/27	0	0.00	2	68.60	68.60	-2	14,456	-0.01%
2021/09/22	2	66.90	2	67.00	66.90	0	15,230	0.00%
2021/09/17	6	69.20	5	69.28	69.20	1	15,480	0.01%
2021/09/16	1	69.80	2	70.40	69.40	-1	15,511	-0.01%
2021/09/15	3	70.37	9	70.80	71.30	-6	15,761	-0.04%
2021/09/14	10	70.13	10	71.42	71.20	0	16,130	0.00%
2021/09/13	16	71.66	21	71.90	70.60	-5	16,486	-0.03%
2021/09/09	5	67.72	2	67.70	67.60	3	16,450	0.02%
2021/09/07	12	71.06	7	70.26	68.30	5	16,502	0.03%
2021/09/06	5	69.18	3	68.60	68.00	2	16,341	0.01%
2021/09/03	5	70.40	1.6	71.55	70.40	3.4	16,290	0.02%
2021/09/02	0	0.00	2	73.60	73.90	-2	16,108	-0.01%
2021/09/01	2	72.50	3	73.13	72.70	-1	15,923	-0.01%
2021/08/31	2	76.25	2	77.55	76.50	0	15,808	0.00%
2021/08/30	7	80.59	7	83.71	79.50	0	15,517	0.00%
2021/08/27	18	81.77	7	82.60	78.70	11	15,101	0.07%
2021/08/26	19	86.91	27	85.96	86.50	-8	14,782	-0.05%
2021/08/25	41.7	85.90	31	82.71	83.90	10.7	14,431	0.07%
2021/08/24	12	86.68	17	86.69	89.20	-5	13,367	-0.04%
2021/08/23	3	80.07	9.3	80.61	81.10	-6.3	12,622	-0.05%
2021/08/20	26	74.94	22	73.95	73.80	4	12,393	0.03%
2021/08/19	4	73.25	3	73.10	74.30	1	11,414	0.01%
2021/08/18	14	65.32	23	65.46	67.60	-9	10,866	-0.08%
2021/08/17	3	63.20	8	63.04	61.50	-5	10,620	-0.05%
2021/08/16	18	62.33	4	63.00	60.50	14	10,638	0.13%
2021/08/13	10	64.77	15	64.93	63.40	-5	10,576	-0.05%
2021/08/12	0	0.00	1	61.50	61.40	-1	10,286	-0.01%
2021/08/11	3	59.07	2	60.60	60.10	1	10,350	0.01%
2021/08/10	2	61.70	1	63.70	61.00	1	10,346	0.01%
2021/08/09	15	63.42	10	63.39	62.90	5	10,306	0.05%
2021/07/30	2	64.90	3	62.23	59.00	-1	10,069	-0.01%
2021/07/29	2	64.00	3	64.87	64.80	-1	10,005	-0.01%
2021/07/28	13	64.97	12	60.92	61.80	1	9,875	0.01%
2021/07/27	3	66.83	3.1	67.38	64.60	-0.1	9,737	0.00%
2021/07/26	0	0.00	3	61.43	62.50	-3	9,589	-0.03%
2021/07/23	2.1	62.53	2	62.90	61.70	0.1	9,637	0.00%
2021/07/22	5	61.22	14	60.23	61.60	-9	9,688	-0.09%
2021/07/21	2	61.60	0	0.00	60.50	2	9,818	0.02%
2021/07/20	3	63.97	3.2	63.75	63.50	-0.2	9,831	0.00%
2021/07/19	14	69.69	14	70.22	67.20	0	9,867	0.00%
2021/07/16	25.1	74.44	17	74.76	71.20	8.1	9,913	0.08%
2021/07/15	18.1	74.56	15	75.94	76.80	3.1	9,603	0.03%
2021/07/14	1	69.90	7	64.16	69.90	-6	9,367	-0.06%
2021/07/13	1	68.50	0	0.00	63.60	1	9,132	0.01%
2021/07/07	2	75.50	0	78.00	74.50	2	9,206	0.02%
2021/07/06	0	0.00	1	80.00	78.00	-1	9,207	-0.01%
2021/07/05	1	79.50	1.2	79.29	79.50	-0.2	9,199	0.00%
2021/07/01	4	89.93	2	89.00	88.00	2	9,120	0.02%
2021/06/30	2	79.00	2	85.00	86.80	0	9,014	0.00%
2021/06/29	8.1	85.73	7	85.56	82.40	1.1	8,883	0.01%
2021/06/28	9	77.82	4	79.43	80.40	5	8,271	0.06%
2021/06/24	0	0.00	6	65.55	66.50	-6	7,919	-0.08%
2021/06/23	2	61.80	6.1	62.21	60.50	-4.1	7,630	-0.05%
2021/06/22	5	64.96	2	64.85	65.60	3	7,189	0.04%
2021/06/18	1	53.00	0	0.00	54.30	1	6,679	0.01%
2021/06/17	2	49.58	2	48.65	49.45	0	6,593	0.00%
2021/06/16	10	48.94	1	48.70	47.40	9	6,545	0.14%
2021/06/15	1	47.90	1	48.45	49.00	0	6,430	0.00%
2021/06/11	0	0.00	32	47.15	46.45	-32	6,287	-0.51%
2021/06/09	2	46.28	0	0.00	44.85	2	6,220	0.03%
2021/06/08	0	0.00	3	46.95	46.60	-3	6,177	-0.05%
2021/06/07	2	43.88	1	44.40	44.00	1	6,048	0.02%
2021/06/02	1	48.30	0	0.00	46.95	1	5,904	0.02%
2021/05/31	1	44.60	0	0.00	44.85	1	5,664	0.02%
2021/05/28	3	45.73	14	45.74	45.30	-11	5,579	-0.20%
2021/05/27	13	45.18	2	46.40	45.00	11	5,467	0.20%
2021/05/25	2	46.20	3	45.03	44.25	-1	5,143	-0.02%
2021/05/24	33	44.22	32	45.93	45.95	1	4,954	0.02%
2021/05/21	1	39.90	2	40.28	41.80	-1	4,738	-0.02%
2021/05/20	2	39.68	1	41.25	38.55	1	4,683	0.02%
2021/05/19	2	40.65	2	41.25	40.40	0	4,711	0.00%
2021/05/11	1	46.90	2	49.50	45.00	-1	4,330	-0.02%
2021/05/10	1	50.10	1	49.70	49.40	0	4,238	0.00%
2021/05/07	0	0.00	0.4	46.01	48.25	-0.4	4,100	-0.01%
2021/05/06	0	0.00	0	49.30	47.85	0	4,019	0.00%
2021/05/05	0	0.00	0.2	47.96	48.90	-0.2	3,934	0.00%
2021/05/03	0.6	55.37	10	57.50	53.70	-9.4	3,679	-0.26%
2021/04/29	0	0.00	3	52.67	53.90	-3	3,374	-0.09%
2021/04/28	20	56.00	0	0.00	55.00	20	3,266	0.61%
2021/04/27	23	54.51	6	54.47	54.40	17	3,108	0.55%
2021/04/26	0	0.00	30	52.20	52.20	-30	2,799	-1.07%
2021/04/23	55	51.35	20	48.60	47.50	35	2,672	1.31%
2021/04/22	2	51.65	5	53.56	50.50	-3	2,559	-0.12%
2021/04/21	5	50.70	3	50.40	51.50	2	2,360	0.08%
2021/04/20	13	47.91	35	48.39	47.05	-22	2,147	-1.02%
2021/04/19	1	45.15	46	45.32	46.40	-45	1,967	-2.29%
2021/04/16	0	0.00	4	39.68	42.20	-4	1,912	-0.21%
2021/04/14	3	38.63	17	39.85	38.80	-14	1,877	-0.75%
2021/04/13	1	39.50	3	39.18	38.55	-2	1,864	-0.11%
2021/04/12	8	37.74	0	0.00	38.15	8	1,839	0.43%
2021/04/09	1	36.20	1	37.90	37.00	0	1,861	0.00%
2021/04/08	0	0.00	58	37.82	37.70	-58	1,874	-3.09%
2021/04/07	0	0.00	8	37.56	37.35	-8	1,911	-0.42%
2021/04/06	1	37.80	0	0.00	37.20	1	2,092	0.05%
2021/03/31	66	36.37	0	0.00	36.10	66	2,381	2.77%
2021/03/30	1	35.60	0	0.00	35.60	1	2,433	0.04%
2021/03/24	6	35.50	0	0.00	35.35	6	3,000	0.20%
2021/03/23	33	36.41	0	0.00	35.15	33	2,982	1.11%
2021/03/22	1	36.60	61	37.00	37.00	-60	2,931	-2.05%
2021/03/19	100	35.75	0	0.00	35.05	100	2,828	3.54%
2021/03/12	0	0.00	5	34.00	33.90	-5	2,754	-0.18%
2021/03/11	0	0.00	5	34.45	33.65	-5	2,747	-0.18%
2021/03/09	10	33.75	0	0.00	34.20	10	2,736	0.37%
2021/02/24	0	0.00	100	33.84	33.45	-100	2,721	-3.67%
2021/02/23	0	0.00	2	34.35	34.30	-2	2,704	-0.07%
2021/02/22	0	0.00	6	34.50	34.30	-6	2,692	-0.22%
2021/02/19	108	34.50	0	0.00	34.50	108	2,669	4.05%	大買/鉅額交易
2021/02/04	0	0.00	1	30.10	29.95	-1	2,516	-0.04%
2021/02/01	0	0.00	1	29.95	29.45	-1	2,506	-0.04%
2021/01/21	0	0.00	20	30.83	30.55	-20	2,429	-0.82%
2021/01/11	0	0.00	1	34.50	35.85	-1	2,061	-0.05%
2021/01/07	1	33.00	0	0.00	32.15	1	1,996	0.05%
2021/01/05	0	0.00	1	35.60	35.45	-1	1,891	-0.05%
2020/12/31	1	35.00	0	0.00	35.30	1	1,798	0.06%
2020/12/30	0	0.00	2	34.30	34.70	-2	1,762	-0.11%
2020/12/29	1	36.60	31	37.50	35.45	-30	1,709	-1.76%
2020/12/28	51	37.78	9	37.44	36.80	42	1,529	2.75%
2020/12/25	9	36.39	0	0.00	35.80	9	1,279	0.70%
2020/12/23	1	34.15	0	0.00	36.00	1	1,097	0.09%
2020/12/22	8	36.11	5	35.70	33.20	3	1,008	0.30%
2020/12/21	1	35.20	6	33.94	35.30	-5	720	-0.69%
2020/12/18	3	30.83	2	31.70	32.10	1	572	0.17%
2020/12/14	0	0.00	2	30.05	29.95	-2	460	-0.43%
2020/12/11	5	28.85	0	0.00	28.40	5	442	1.13%
2020/12/02	0	0.00	1	28.15	28.05	-1	329	-0.30%
2020/12/01	0	0.00	3	27.70	28.05	-3	328	-0.91%
2020/11/30	1	28.20	0	0.00	28.00	1	324	0.31%
2020/11/23	2	27.00	0	0.00	27.15	2	264	0.76%
2020/11/18	3	26.75	0	0.00	26.70	3	251	1.19%
2020/09/30	0.1	25.40	0	0.00	25.30	0.1	207	0.06%
2020/07/14	0	0.00	0	24.10	24.20	0	250	0.00%
2019/09/11	0	0.00	1	33.65	33.50	-1	1,400	-0.07%
2019/09/03	6	36.85	5	37.09	35.55	1	1,334	0.07%
2019/07/29	0	0.00	3	37.40	37.20	-3	978	-0.31%
2019/07/19	1	36.45	1	37.30	37.50	0	713	0.00%
2019/07/18	0.2	35.60	0	0.00	35.70	0.2	647	0.02%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/03/15	0	0.00	2	30.15	30.00	-2	270	-0.74%
2019/03/12	0	0.00	1	29.80	30.00	-1	281	-0.36%
2019/02/25	3	29.70	0	0.00	29.70	3	307	0.98%
2019/01/16	0	31.20	0	0.00	31.25	0	396	0.00%
2018/12/21	0	0.00	2	30.85	31.10	-2	746	-0.27%
2018/12/19	0	0.00	1	32.00	31.90	-1	801	-0.12%
2018/12/13	1	31.85	0	0.00	32.00	1	844	0.12%
2018/11/02	1	29.10	1	28.80	29.10	0	1,294	0.00%
2018/10/25	1	29.60	1	30.00	29.95	0	1,427	0.00%
2018/10/24	1	31.20	1	31.40	31.20	0	1,404	0.00%
2018/10/16	2	36.00	0	0.00	34.50	2	1,342	0.15%
2018/08/07	3	35.40	0	0.00	34.25	3	316	0.95%
2018/08/06	1	30.90	1	32.90	33.25	0	226	0.00%
2018/03/12	0	0.00	1	30.80	30.55	-1	311	-0.32%
2018/01/10	0	0.00	1	30.15	30.10	-1	396	-0.25%