三商壽 (2867)-元大-南崁券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▲0.27
漲幅
+3.88%
成交量
30,972張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	7.09	45	7.17	7.22	-35	24,995	-0.14%
2024/05/27	8	6.99	0	0.00	6.95	8	24,580	0.03%
2024/05/24	1	6.87	11	6.99	7.04	-10	24,310	-0.04%
2024/05/23	95	6.90	20	6.90	6.88	75	23,930	0.31%
2024/05/22	8	7.10	10	7.08	7.02	-2	23,466	-0.01%
2024/05/21	97	7.02	0	0.00	7.22	97	22,824	0.42%
2024/05/20	184	7.35	15	7.20	7.23	169	21,928	0.77%	大買/鉅額交易
2024/05/17	63	6.84	4	6.99	7.21	59	19,987	0.30%
2024/05/16	6	6.47	32	6.51	6.56	-26	17,219	-0.15%
2024/05/15	1	5.99	5	5.96	5.97	-4	16,057	-0.02%
2024/05/14	12	5.92	2	5.90	5.90	10	15,753	0.06%
2024/05/13	20	5.95	3	5.96	6.00	17	15,565	0.11%
2024/05/10	1	5.84	0	0.00	5.86	1	15,151	0.01%
2024/05/09	80	5.80	0	0.00	5.78	80	15,061	0.53%
2024/05/08	2	5.74	10	5.75	5.75	-8	15,176	-0.05%
2024/05/02	13	5.80	3	5.82	5.83	10	15,176	0.07%
2024/04/29	0	0.00	22	5.65	5.71	-22	14,853	-0.15%
2024/04/26	3	5.78	0	0.00	5.71	3	14,586	0.02%
2024/04/24	0	0.00	1	5.76	5.84	-1	14,272	-0.01%
2024/04/22	2	5.75	0	0.00	5.74	2	14,094	0.01%
2024/04/19	5	5.56	2	5.61	5.60	3	13,706	0.02%
2024/04/18	2	5.92	165	5.73	5.80	-163	12,900	-1.26%	大賣/鉅額交易
2024/04/17	59	6.02	201	6.00	6.03	-142	12,180	-1.17%	大賣/鉅額交易
2024/04/16	19	6.20	3	5.91	6.14	16	11,463	0.14%
2024/04/15	88	5.58	0	0.00	5.88	88	9,394	0.94%
2024/04/12	0	0.00	32	5.35	5.35	-32	7,591	-0.42%
2024/04/11	2	4.88	0	0.00	4.87	2	7,105	0.03%
2024/04/09	1	4.90	0	0.00	4.91	1	7,201	0.01%
2024/04/02	0	0.00	205	4.81	4.84	-205	7,301	-2.81%	大賣/鉅額交易
2024/03/27	0	0.00	27	4.81	4.81	-27	7,361	-0.37%
2024/03/20	0	0.00	18	4.82	4.81	-18	7,556	-0.24%
2024/03/19	0	0.00	44	4.85	4.85	-44	7,597	-0.58%
2024/03/18	0	0.00	1	4.88	4.88	-1	7,867	-0.01%
2024/03/15	2	4.93	0	0.00	4.91	2	7,874	0.03%
2024/03/14	12	4.94	0	0.00	4.93	12	7,607	0.16%
2024/03/12	1	4.96	0	0.00	4.96	1	7,601	0.01%
2024/02/26	0	0.00	4	4.96	4.98	-4	7,876	-0.05%
2024/02/20	1	5.01	0.8	5.03	5.03	0.2	7,871	0.00%
2024/02/19	1	5.05	0	0.00	5.04	1	7,825	0.01%
2024/02/15	0	0.00	5	4.85	4.85	-5	7,461	-0.07%
2024/02/02	2	4.84	1	4.85	4.85	1	7,389	0.01%
2024/01/31	3	4.79	0	0.00	4.82	3	7,297	0.04%
2024/01/29	1	4.89	3	4.89	4.89	-2	6,884	-0.03%
2024/01/25	4	4.96	0	0.00	4.95	4	6,649	0.06%
2024/01/24	5	4.99	0	0.00	4.99	5	6,600	0.08%
2024/01/22	1	4.96	0	0.00	4.95	1	6,502	0.02%
2024/01/19	4	4.96	0	0.00	4.96	4	6,455	0.06%
2024/01/17	11	4.98	0	0.00	4.98	11	6,340	0.17%
2024/01/16	7	4.99	1	4.99	4.98	6	6,185	0.10%
2024/01/15	3	5.02	0	0.00	5.01	3	6,010	0.05%
2024/01/12	1	5.02	0	0.00	5.03	1	6,008	0.02%
2024/01/11	1	5.02	0	0.00	5.04	1	5,985	0.02%
2024/01/10	2	5.02	0	0.00	5.05	2	6,069	0.03%
2024/01/09	1	5.03	0	0.00	5.02	1	5,998	0.02%
2024/01/08	1	5.04	0	0.00	5.03	1	5,956	0.02%
2024/01/05	1	5.04	0	0.00	5.04	1	5,936	0.02%
2024/01/04	1	5.05	0	0.00	5.04	1	5,870	0.02%
2024/01/03	5	5.05	0	0.00	5.04	5	5,780	0.09%
2024/01/02	1	5.07	0.7	5.07	5.07	0.3	5,693	0.01%
2023/12/26	0	0.00	3	5.05	5.05	-3	5,415	-0.06%
2023/12/15	1	5.07	3.1	5.07	5.08	-2.1	5,067	-0.04%
2023/12/01	5	5.09	0	0.00	5.09	5	4,346	0.12%
2023/11/21	0	0.00	1	5.15	5.16	-1	3,875	-0.03%
2023/11/15	0	0.00	21	5.09	5.09	-21	3,720	-0.56%
2023/11/07	21	5.07	0	0.00	5.06	21	3,921	0.54%
2023/10/16	0	0.00	12	5.06	5.06	-12	4,830	-0.25%
2023/10/04	2	5.05	0	0.00	5.06	2	5,444	0.04%
2023/09/27	0	0.00	1	5.10	5.10	-1	5,780	-0.02%
2023/09/26	2	5.11	0	0.00	5.10	2	5,841	0.03%
2023/09/19	0	0.00	7	5.20	5.22	-7	6,491	-0.11%
2023/09/12	4	5.18	0	0.00	5.18	4	7,159	0.06%
2023/09/05	0	0.00	1	5.13	5.13	-1	7,144	-0.01%
2023/08/29	0	0.00	1	5.14	5.14	-1	7,534	-0.01%
2023/08/24	5	5.08	0	0.00	5.06	5	7,654	0.07%
2023/08/18	19	5.10	0	0.00	5.11	19	7,952	0.24%
2023/08/17	4	5.09	0	0.00	5.09	4	8,130	0.05%
2023/08/15	5	5.12	0	0.00	5.12	5	8,264	0.06%
2023/08/14	15	5.11	0	0.00	5.11	15	8,318	0.18%
2023/08/02	7	5.27	7	5.25	5.24	0	8,757	0.00%
2023/08/01	6	5.30	0	0.00	5.30	6	8,777	0.07%
2023/07/31	0.5	5.29	10	5.30	5.25	-9.5	8,915	-0.11%
2023/07/28	7	5.29	1	5.28	5.29	6	8,969	0.07%
2023/07/27	0	0.00	12	5.33	5.36	-12	9,046	-0.13%
2023/07/26	0.7	5.27	0	0.00	5.25	0.7	8,991	0.01%
2023/07/24	10	5.19	0	0.00	5.18	10	9,486	0.11%
2023/07/21	1	5.17	0	0.00	5.19	1	9,750	0.01%
2023/07/19	11	5.19	0	0.00	5.18	11	10,103	0.11%
2023/07/17	1	5.30	0	0.00	5.30	1	9,976	0.01%
2023/07/14	8	5.30	0	0.00	5.31	8	10,064	0.08%
2023/07/12	5	5.42	0	0.00	5.37	5	10,793	0.05%
2023/07/11	21	5.44	5	5.45	5.46	16	11,431	0.14%
2023/07/10	3	5.33	50	5.35	5.31	-47	12,399	-0.38%
2023/07/07	11	5.26	1	5.25	5.27	10	12,767	0.08%
2023/07/06	2	5.29	0	0.00	5.30	2	13,292	0.02%
2023/07/04	6	5.41	0	0.00	5.41	6	14,414	0.04%
2023/07/03	5	5.45	0	0.00	5.46	5	14,587	0.03%
2023/06/30	5	5.44	0	0.00	5.45	5	14,839	0.03%
2023/06/29	54	5.46	0	0.00	5.44	54	15,082	0.36%
2023/06/28	22	5.52	0	0.00	5.51	22	15,602	0.14%
2023/06/27	86	5.50	3	5.50	5.48	83	15,603	0.53%
2023/06/26	7	5.49	20	5.40	5.53	-13	15,500	-0.08%
2023/06/21	3	5.38	0	0.00	5.38	3	15,204	0.02%
2023/06/20	0	0.00	22	5.32	5.36	-22	15,175	-0.14%
2023/06/15	5	5.28	0	0.00	5.26	5	15,406	0.03%
2023/06/14	2	5.30	0	0.00	5.31	2	15,604	0.01%
2023/06/12	5	5.27	0	0.00	5.26	5	15,897	0.03%
2023/06/07	0	0.00	26.8	5.28	5.33	-26.8	16,375	-0.16%
2023/06/05	0	0.00	3	5.32	5.29	-3	16,328	-0.02%
2023/06/02	0	0.00	20	5.23	5.24	-20	16,277	-0.12%
2023/05/29	0	0.00	26	5.22	5.22	-26	16,463	-0.16%
2023/05/26	0	0.00	0.9	5.19	5.17	-0.9	16,597	-0.01%
2023/05/25	12	5.20	0	0.00	5.19	12	16,768	0.07%
2023/05/24	20	5.28	0	0.00	5.27	20	16,830	0.12%
2023/05/23	1	5.29	35	5.28	5.29	-34	17,355	-0.20%
2023/05/19	0	0.00	0.9	5.20	5.19	-0.9	17,520	-0.01%
2023/05/17	1	5.13	0	0.00	5.15	1	17,561	0.01%
2023/05/15	5	5.09	0	0.00	5.13	5	17,535	0.03%
2023/05/12	5	5.10	3	5.13	5.14	2	17,582	0.01%
2023/05/11	25	5.13	0	0.00	5.14	25	17,602	0.14%
2023/05/10	5	5.25	0	0.00	5.24	5	17,661	0.03%
2023/05/09	5	5.11	0	0.00	5.11	5	17,639	0.03%
2023/05/05	5	5.11	0	0.00	5.12	5	17,870	0.03%
2023/05/04	5	5.09	0	0.00	5.11	5	18,040	0.03%
2023/05/03	5	5.13	0	0.00	5.13	5	18,030	0.03%
2023/05/02	0.5	5.25	0	0.00	5.19	0.5	18,104	0.00%
2023/04/28	0	0.00	11	5.29	5.26	-11	18,218	-0.06%
2023/04/27	10	5.26	0	0.00	5.24	10	17,994	0.06%
2023/04/26	30.5	5.10	0	0.00	5.16	30.5	17,650	0.17%
2023/04/25	20	5.04	0	0.00	5.04	20	17,369	0.12%
2023/04/18	1	5.20	20	5.26	5.17	-19	16,676	-0.11%
2023/04/17	75	5.30	0	0.00	5.27	75	16,363	0.46%
2023/04/14	71.1	5.37	1	5.39	5.40	70.1	15,878	0.44%
2023/04/13	78	5.33	5	5.18	5.28	73	15,268	0.48%
2023/04/12	150	5.13	10	5.11	5.12	140	14,300	0.98%	大買/鉅額交易
2023/04/11	9	5.10	0	0.00	5.07	9	14,072	0.06%
2023/04/10	11.6	4.97	0	0.00	5.01	11.6	13,590	0.09%
2023/04/07	3	4.93	0	0.00	4.95	3	13,298	0.02%
2023/03/31	10	5.04	0	0.00	5.03	10	12,454	0.08%
2023/03/30	5	5.05	0	0.00	5.04	5	12,165	0.04%
2023/03/29	0	0.00	5	5.07	5.05	-5	12,007	-0.04%
2023/03/28	0.1	5.09	0	0.00	5.06	0.1	11,440	0.00%
2023/03/24	30	5.10	0	0.00	5.09	30	11,521	0.26%
2023/03/22	30	5.22	1	5.19	5.18	29	11,768	0.25%
2023/03/20	0.3	5.13	0	0.00	5.15	0.3	11,866	0.00%
2023/03/15	5	5.13	0	0.00	5.13	5	11,788	0.04%
2023/03/14	15	5.18	0	0.00	5.14	15	11,971	0.13%
2023/03/08	3	5.40	0	0.00	5.40	3	12,847	0.02%
2023/03/07	2	5.43	0	0.00	5.42	2	13,395	0.01%
2023/02/23	0.1	5.43	0	0.00	5.42	0.1	14,346	0.00%
2023/02/21	1	5.35	0	0.00	5.40	1	14,867	0.01%
2023/02/20	1	5.49	0	0.00	5.50	1	15,825	0.01%
2023/02/17	6	5.53	1	5.53	5.51	5	15,637	0.03%
2023/02/16	0.2	5.59	5	5.56	5.56	-4.8	15,713	-0.03%
2023/02/15	0	0.00	10	5.52	5.52	-10	15,709	-0.06%
2023/02/13	1.4	5.52	0	0.00	5.51	1.4	15,684	0.01%
2023/02/08	6	5.67	10	5.65	5.62	-4	15,790	-0.03%
2023/02/07	39	5.67	0	0.00	5.68	39	15,741	0.25%
2023/02/02	13	5.65	40	5.62	5.60	-27	15,549	-0.17%
2023/01/31	5	5.52	0	0.00	5.53	5	15,379	0.03%
2023/01/30	0	0.00	5	5.36	5.39	-5	15,410	-0.03%
2023/01/17	0	0.00	5	5.43	5.43	-5	15,290	-0.03%
2023/01/05	0	0.00	1	5.45	5.44	-1	15,861	-0.01%
2023/01/03	42	5.42	23	5.44	5.43	19	15,789	0.12%
2022/12/29	8	5.44	5	5.46	5.45	3	15,701	0.02%
2022/12/28	3	5.52	0	0.00	5.53	3	15,555	0.02%
2022/12/27	0	0.00	2	5.54	5.54	-2	15,454	-0.01%
2022/12/26	82	5.50	0	0.00	5.51	82	15,345	0.53%
2022/12/23	103	5.51	5	5.58	5.51	98	15,256	0.64%	大買/
2022/12/21	9	5.60	0	0.00	5.62	9	15,100	0.06%
2022/12/20	15	5.63	12	5.63	5.62	3	14,949	0.02%
2022/12/19	0	0.00	11	5.75	5.73	-11	14,882	-0.07%
2022/12/16	13	5.70	0.8	5.73	5.74	12.2	14,725	0.08%
2022/12/15	4	5.73	1	5.71	5.74	3	14,609	0.02%
2022/12/14	4	5.71	0	0.00	5.76	4	14,573	0.03%
2022/12/13	5	5.81	16	5.81	5.79	-11	14,346	-0.08%
2022/12/09	0	0.00	5	5.93	5.94	-5	13,981	-0.04%
2022/12/08	8	5.94	25	5.93	5.94	-17	13,933	-0.12%
2022/12/07	0	0.00	7	6.10	6.12	-7	13,554	-0.05%
2022/12/06	5	6.13	125.6	6.09	6.04	-120.6	13,249	-0.91%	大賣/鉅額交易
2022/12/05	1	6.19	0	0.00	6.20	1	12,963	0.01%
2022/12/02	20	6.07	3	5.96	6.07	17	12,742	0.13%
2022/12/01	21	6.00	15	5.97	5.96	6	12,562	0.05%
2022/11/29	23	5.83	10	5.85	5.85	13	11,731	0.11%
2022/11/28	6	5.52	1	5.63	5.64	5	11,244	0.04%
2022/11/24	20	5.57	0	0.00	5.54	20	11,132	0.18%
2022/11/23	17	5.60	5	5.65	5.59	12	10,943	0.11%
2022/11/22	9.2	5.28	0	0.00	5.28	9.2	10,449	0.09%
2022/11/21	15.2	5.28	0	0.00	5.29	15.2	10,477	0.14%
2022/11/18	20.4	5.44	0	0.00	5.36	20.4	10,259	0.20%
2022/11/17	5	5.57	0	0.00	5.51	5	9,883	0.05%
2022/11/16	21	5.48	15	5.51	5.50	6	9,472	0.06%
2022/11/15	0	0.00	15	5.63	5.64	-15	7,876	-0.19%
2022/11/14	11.1	5.71	0	0.00	5.71	11.1	7,719	0.14%
2022/11/11	10	5.55	0	0.00	5.53	10	7,508	0.13%
2022/11/10	15	5.45	0	0.00	5.44	15	7,387	0.20%
2022/11/09	5	5.52	0	0.00	5.51	5	7,319	0.07%
2022/11/08	10	5.47	0	0.00	5.47	10	7,244	0.14%
2022/11/07	0	0.00	5	5.55	5.55	-5	7,163	-0.07%
2022/11/04	0.1	5.46	0	0.00	5.42	0.1	7,059	0.00%
2022/11/02	2	5.48	0	0.00	5.48	2	6,824	0.03%
2022/11/01	1.1	5.43	0	0.00	5.44	1.1	6,700	0.02%
2022/10/31	0.1	5.49	0	0.00	5.48	0.1	6,514	0.00%
2022/10/28	0	0.00	1	5.52	5.49	-1	6,403	-0.02%
2022/10/27	1	5.68	0	0.00	5.72	1	6,231	0.02%
2022/10/26	1	5.70	0	0.00	5.70	1	6,154	0.02%
2022/10/25	3	5.50	0	0.00	5.54	3	5,948	0.05%
2022/10/24	0.1	5.50	0	0.00	5.51	0.1	5,858	0.00%
2022/10/20	7.2	5.47	0	0.00	5.65	7.2	5,801	0.12%
2022/10/19	5.2	5.81	0	0.00	5.75	5.2	5,578	0.09%
2022/10/18	1	5.95	0	0.00	5.95	1	5,434	0.02%
2022/10/17	1	5.97	0	0.00	5.99	1	6,382	0.02%
2022/10/14	1	6.01	0	0.00	6.10	1	6,405	0.02%
2022/10/07	1	6.52	1	6.47	6.48	0	6,730	0.00%
2022/10/05	0	0.00	4	6.15	6.16	-4	6,565	-0.06%
2022/10/04	5	6.20	0	0.00	6.16	5	6,635	0.08%
2022/09/28	0	0.00	2	6.03	6.05	-2	6,528	-0.03%
2022/09/27	10	6.14	2	6.13	6.14	8	6,477	0.12%
2022/09/21	0	0.00	5	6.50	6.53	-5	6,392	-0.08%
2022/09/16	20.1	6.50	60	6.53	6.49	-39.9	6,291	-0.63%
2022/09/15	1	6.59	0	0.00	6.59	1	6,273	0.02%
2022/09/13	0.2	6.70	0	0.00	6.72	0.2	6,314	0.00%
2022/09/12	4	6.79	0	0.00	6.74	4	6,320	0.06%
2022/09/05	0	0.00	6	7.10	7.10	-6	6,069	-0.10%
2022/09/02	1	6.99	0	0.00	7.01	1	6,072	0.02%
2022/09/01	20	7.01	20	7.07	7.10	0	5,943	0.00%
2022/08/30	1	6.90	20	6.90	6.88	-19	5,698	-0.33%
2022/08/26	0	0.00	2	6.91	6.93	-2	5,533	-0.04%
2022/08/25	0	0.00	6	6.59	6.65	-6	5,364	-0.11%
2022/08/24	3	6.49	0	0.00	6.47	3	5,231	0.06%
2022/08/16	0	0.00	1	6.36	6.38	-1	5,246	-0.02%
2022/08/15	5	6.46	0	0.00	6.44	5	5,249	0.10%
2022/08/12	20	6.50	0	0.00	6.49	20	5,247	0.38%
2022/08/11	1	6.42	0	0.00	6.43	1	5,207	0.02%
2022/08/03	10	6.27	0	0.00	6.19	10	5,383	0.19%
2022/08/02	10	6.28	0	0.00	6.30	10	5,444	0.18%
2022/07/21	12	6.06	0	0.00	6.15	12	4,984	0.24%
2022/07/15	22	6.18	0	0.00	6.33	22	5,030	0.44%
2022/07/12	10	6.65	0	0.00	6.67	10	5,148	0.19%
2022/07/07	2	7.07	0	0.00	7.08	2	5,273	0.04%
2022/06/22	0	0.00	5	7.23	7.24	-5	6,884	-0.07%
2022/05/23	0	0.00	2	7.12	7.17	-2	9,774	-0.02%
2022/05/17	0	0.00	11.3	7.13	7.23	-11.3	9,929	-0.11%
2022/05/10	0	0.00	1	6.94	7.06	-1	9,870	-0.01%
2022/05/09	0	0.00	2	7.12	7.06	-2	9,835	-0.02%
2022/05/06	0	0.00	3	7.27	7.29	-3	9,762	-0.03%
2022/05/04	0	0.00	1	7.51	7.51	-1	9,717	-0.01%
2022/05/03	1	7.56	3	7.65	7.60	-2	9,689	-0.02%
2022/04/29	1	7.75	1	7.83	7.77	0	9,726	0.00%
2022/04/28	0	0.00	1	7.79	7.83	-1	9,823	-0.01%
2022/04/27	0	0.00	1	7.83	7.83	-1	9,848	-0.01%
2022/04/22	0	0.00	75	7.98	8.10	-75	10,606	-0.71%
2022/04/21	5	7.90	1	7.92	7.92	4	11,514	0.03%
2022/04/18	0	0.00	5	8.21	8.16	-5	11,405	-0.04%
2022/04/15	1	8.27	0	0.00	8.28	1	11,194	0.01%
2022/04/12	0	0.00	1	8.48	8.45	-1	10,919	-0.01%
2022/04/06	0	0.00	2	8.61	8.65	-2	10,507	-0.02%
2022/03/31	10	8.42	0	0.00	8.40	10	10,121	0.10%
2022/03/29	1	8.24	0	0.00	8.27	1	9,941	0.01%
2022/03/25	1	8.46	4	8.35	8.32	-3	9,603	-0.03%
2022/03/24	8	8.48	5	8.47	8.46	3	9,253	0.03%
2022/03/21	1	8.50	0	0.00	8.54	1	8,228	0.01%
2022/03/18	1	8.60	0	0.00	8.59	1	8,181	0.01%
2022/03/16	20	8.48	0.1	8.49	8.53	19.9	8,089	0.25%
2022/03/14	0	0.00	1	8.32	8.30	-1	7,715	-0.01%
2022/03/11	0	0.00	1	8.31	8.31	-1	7,560	-0.01%
2022/03/10	20	8.39	0	0.00	8.36	20	7,462	0.27%
2022/03/09	1	8.33	0	0.00	8.33	1	7,334	0.01%
2022/03/08	2	8.37	0	0.00	8.30	2	7,227	0.03%
2022/03/07	0	0.00	47	8.42	8.41	-47	7,119	-0.66%
2022/03/04	3	8.63	0	0.00	8.62	3	7,004	0.04%
2022/03/03	16	8.70	5	8.70	8.70	11	6,945	0.16%
2022/03/02	5	8.69	0	0.00	8.66	5	6,952	0.07%
2022/03/01	82	8.81	0	0.00	8.81	82	6,803	1.21%
2022/02/25	3	8.80	0	0.00	8.87	3	6,798	0.04%
2022/02/24	3	8.95	10	9.04	8.88	-7	6,698	-0.10%
2022/02/23	3	9.11	0	0.00	9.13	3	6,483	0.05%
2022/02/22	0	0.00	1	9.31	9.38	-1	6,212	-0.02%
2022/02/14	0	0.00	3	9.32	9.33	-3	6,181	-0.05%
2022/02/10	0	0.00	1	9.46	9.40	-1	6,082	-0.02%
2022/02/08	1	9.44	1	9.49	9.47	0	5,982	0.00%
2022/02/07	0	0.00	2	9.42	9.38	-2	5,949	-0.03%
2022/01/25	1	9.23	2	9.29	9.24	-1	5,801	-0.02%
2022/01/24	17	9.38	0	0.00	9.35	17	5,722	0.30%
2022/01/21	5	9.73	0	0.00	9.66	5	5,531	0.09%
2022/01/19	10	10.00	0	0.00	10.00	10	5,270	0.19%
2022/01/18	0	0.00	4	10.00	10.00	-4	4,969	-0.08%
2022/01/17	4	9.85	0	0.00	9.75	4	4,601	0.09%
2022/01/14	15	10.09	75	9.97	9.92	-60	4,346	-1.38%
2022/01/13	70.1	9.55	0	0.00	9.62	70.1	3,362	2.09%
2022/01/12	0	0.00	1	9.31	9.32	-1	3,016	-0.03%
2022/01/11	1	9.26	0	0.00	9.28	1	2,916	0.03%
2021/12/16	1	9.11	0	0.00	9.12	1	3,097	0.03%
2021/12/09	0	0.00	5	9.26	9.26	-5	3,124	-0.16%
2021/12/03	5	9.25	0	0.00	9.25	5	3,223	0.16%
2021/12/01	1	9.22	0	0.00	9.28	1	3,231	0.03%
2021/11/22	0	0.00	6.1	9.40	9.48	-6.1	3,230	-0.19%
2021/11/19	1	9.52	0	0.00	9.40	1	3,184	0.03%
2021/11/18	0	9.51	0	9.51	9.52	0	3,124	0.00%
2021/11/15	0	9.22	0	0.00	9.19	0	2,932	0.00%
2021/11/12	0	0.00	2	9.16	9.20	-2	2,952	-0.07%
2021/11/09	2	9.15	0	0.00	9.17	2	3,021	0.07%
2021/10/28	2	9.22	0	0.00	9.22	2	3,152	0.06%
2021/09/23	1	9.18	0	0.00	9.20	1	4,340	0.02%
2021/09/17	0	0.00	101	9.34	9.33	-101	4,359	-2.32%	大賣/鉅額交易
2021/09/15	100	9.29	0	0.00	9.29	100	4,359	2.29%
2021/08/30	20	9.16	20	9.29	9.30	0	4,460	0.00%
2021/08/18	0	0.00	1	9.10	9.10	-1	4,646	-0.02%
2021/08/06	0	0.00	1	9.15	9.13	-1	4,983	-0.02%
2021/08/04	0	0.00	5	9.13	9.16	-5	5,387	-0.09%
2021/08/02	0	0.00	2	9.18	9.19	-2	5,757	-0.03%
2021/07/30	0	0.00	9	9.30	9.24	-9	5,700	-0.16%
2021/07/26	5	9.54	0	0.00	9.36	5	5,900	0.08%
2021/07/22	3	9.40	0	0.00	9.37	3	6,089	0.05%
2021/07/14	0	0.00	1	9.22	9.20	-1	6,978	-0.01%
2021/06/22	3	9.10	0	0.00	9.20	3	8,139	0.04%
2021/06/10	0.1	9.41	0	0.00	9.40	0.1	8,109	0.00%
2021/06/04	0.1	9.53	0	0.00	9.51	0.1	8,273	0.00%
2021/05/28	0	0.00	4	9.44	9.37	-4	8,194	-0.05%
2021/05/27	0.2	9.10	0	0.00	9.07	0.2	8,112	0.00%
2021/05/13	0.2	9.15	0	0.00	9.00	0.2	7,791	0.00%
2021/05/12	0	0.00	5	9.55	9.20	-5	7,586	-0.07%
2021/05/10	1	10.40	1	10.05	10.35	0	7,127	0.00%
2021/05/05	0	0.00	6	10.10	10.05	-6	6,884	-0.09%
2021/05/04	6	9.98	0	0.00	9.98	6	6,777	0.09%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/28	0.2	10.55	0	0.00	10.50	0.2	6,267	0.00%
2021/04/27	0	0.00	4	10.50	10.70	-4	6,227	-0.06%
2021/04/26	0	0.00	2	10.55	10.45	-2	6,060	-0.03%
2021/04/23	4	10.50	0	0.00	10.35	4	5,847	0.07%
2021/04/22	1	10.45	1	10.35	10.40	0	5,699	0.00%
2021/04/21	0	0.00	1	10.05	10.10	-1	5,218	-0.02%
2021/04/20	0	0.00	1	10.20	10.20	-1	5,135	-0.02%
2021/04/19	5	9.99	0	0.00	10.15	5	4,992	0.10%
2021/04/16	4	9.30	0	0.00	9.40	4	4,522	0.09%
2021/04/07	0	0.00	1	8.83	8.89	-1	4,459	-0.02%
2021/03/24	0	0.00	30	8.65	8.60	-30	4,024	-0.75%
2021/03/16	0	0.00	1	8.59	8.58	-1	4,389	-0.02%
2021/02/24	30	8.58	0	0.00	8.49	30	4,470	0.67%
2021/02/23	0	0.00	1	8.42	8.45	-1	4,464	-0.02%
2021/02/05	0	0.00	10	8.10	8.14	-10	4,357	-0.23%
2021/02/02	0	0.00	10	8.02	8.08	-10	4,488	-0.22%
2021/01/26	0	0.00	0.6	8.17	8.13	-0.6	4,407	-0.01%
2021/01/13	0	0.00	3	8.57	8.59	-3	4,160	-0.07%
2021/01/12	1	8.55	0	0.00	8.53	1	4,124	0.02%
2020/12/29	0	0.00	5	8.42	8.42	-5	3,458	-0.14%
2020/12/28	0	0.00	1	8.35	8.36	-1	3,370	-0.03%
2020/12/23	0	0.00	8	8.23	8.24	-8	3,298	-0.24%
2020/12/18	2	8.41	0	0.00	8.30	2	3,312	0.06%
2020/12/11	0	0.00	3	8.20	8.20	-3	3,020	-0.10%
2020/12/10	0	0.00	1	8.13	8.17	-1	2,917	-0.03%
2020/12/09	0	0.00	1	8.41	8.33	-1	2,700	-0.04%
2020/12/02	2	8.56	0	0.00	8.57	2	2,509	0.08%
2020/12/01	1	8.61	0	0.00	8.63	1	2,484	0.04%
2020/11/30	2	8.61	0	0.00	8.70	2	2,445	0.08%
2020/11/26	3	8.64	3	8.63	8.61	0	2,321	0.00%
2020/11/25	5	8.55	5	8.49	8.57	0	2,274	0.00%
2020/09/24	0	0.00	0	8.95	8.82	0	2,368	0.00%
2020/09/02	1	9.31	0	0.00	9.35	1	2,667	0.04%
2020/08/20	0.1	9.36	0	0.00	9.30	0.1	2,916	0.00%
2020/08/17	0	0.00	2	9.75	9.77	-2	2,950	-0.07%
2020/07/22	2	10.00	0	0.00	9.98	2	3,425	0.06%
2020/07/10	5	10.27	0	0.00	10.00	5	3,598	0.14%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,922	-0.05%
2020/06/12	0	0.00	4	9.80	9.78	-4	4,736	-0.08%
2020/06/10	0	0.00	19	10.00	10.05	-19	4,752	-0.40%
2020/05/26	0	0.00	3	9.36	9.48	-3	5,180	-0.06%
2020/05/25	0	0.00	1	9.24	9.27	-1	5,160	-0.02%
2020/05/19	1	9.53	0	0.00	9.60	1	5,215	0.02%
2020/05/18	19	9.70	0	0.00	9.50	19	5,197	0.37%
2020/05/11	1	9.55	0	0.00	9.55	1	5,054	0.02%
2020/05/04	1	9.31	0	0.00	9.37	1	5,300	0.02%
2020/04/10	4	9.35	0	0.00	9.43	4	6,198	0.06%
2020/04/09	2	9.31	0	0.00	9.23	2	6,141	0.03%
2020/03/26	0	0.00	1	7.96	8.08	-1	5,533	-0.02%
2020/03/20	0	0.00	1	8.29	8.29	-1	5,206	-0.02%
2020/03/11	0	0.00	20	10.75	10.75	-20	4,487	-0.45%
2020/03/10	0	0.00	0.5	10.95	10.95	-0.5	4,459	-0.01%
2020/03/02	0	0.00	2	11.35	11.50	-2	4,478	-0.04%
2020/02/12	2	12.35	0	0.00	12.45	2	5,070	0.04%
2020/02/04	1	12.30	0	0.00	12.25	1	4,853	0.02%
2020/02/03	2	12.20	0	0.00	12.15	2	4,791	0.04%
2020/01/31	1	12.55	0	0.00	12.50	1	4,629	0.02%
2020/01/30	0	0.00	4	12.41	12.20	-4	4,430	-0.09%
2020/01/20	2	12.88	0	0.00	13.05	2	4,126	0.05%
2019/12/19	1	11.90	0	0.00	11.85	1	3,744	0.03%
2019/12/12	0	0.00	5	11.70	11.65	-5	3,606	-0.14%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/11/29	0	0.00	17	11.80	11.80	-17	3,560	-0.48%
2019/11/25	1	12.10	0	0.00	11.95	1	3,287	0.03%
2019/11/22	2.7	11.88	0	0.00	12.00	2.7	3,128	0.09%
2019/11/21	1	11.55	0	0.00	11.65	1	2,859	0.03%
2019/11/07	3	11.20	0	0.00	11.10	3	2,332	0.13%
2019/10/18	5	11.00	0	0.00	11.05	5	2,071	0.24%
2019/06/11	0	0.00	1	10.90	10.85	-1	3,305	-0.03%
2019/05/27	1	10.65	0	0.00	10.65	1	3,510	0.03%
2019/05/17	0.2	10.10	0	0.00	10.10	0.2	3,555	0.01%
2019/05/16	1	10.35	0	0.00	10.05	1	3,514	0.03%
2019/05/13	4	10.50	3	10.55	10.50	1	3,473	0.03%
2019/05/09	0	0.00	1	10.75	10.75	-1	3,421	-0.03%
2019/04/24	0	0.00	2	11.20	11.20	-2	3,740	-0.05%
2019/03/29	0	0.00	3	11.20	11.30	-3	3,904	-0.08%
2019/03/27	0	0.00	9	11.25	11.15	-9	3,909	-0.23%
2019/03/25	3	11.27	0	0.00	11.25	3	3,901	0.08%
2019/03/22	9	11.68	0	0.00	11.65	9	3,812	0.24%
2019/03/19	20	11.85	0	0.00	11.85	20	3,791	0.53%
2019/03/18	1	11.75	0	0.00	11.80	1	3,781	0.03%
2019/03/14	2	11.70	0	0.00	11.70	2	3,774	0.05%
2019/03/13	2	11.75	0	0.00	11.75	2	3,865	0.05%
2019/03/11	0	0.00	8	11.75	11.90	-8	3,808	-0.21%
2019/03/08	5	11.45	0	0.00	11.50	5	3,714	0.13%
2019/03/06	3	11.40	0	0.00	11.50	3	3,746	0.08%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/01/30	0.3	11.05	0	0.00	11.05	0.3	3,272	0.01%
2019/01/25	0	0.00	25	11.05	11.05	-25	3,170	-0.79%
2019/01/24	25	11.05	0	0.00	11.05	25	3,140	0.80%
2019/01/14	0	0.00	2	11.15	11.15	-2	2,813	-0.07%
2019/01/10	2	11.35	0	0.00	11.40	2	2,878	0.07%
2019/01/02	3	11.50	1	11.55	11.30	2	2,902	0.07%
2018/12/28	2	11.55	5	11.61	11.65	-3	2,832	-0.11%
2018/12/26	0.1	11.80	0	0.00	11.85	0.1	2,647	0.00%
2018/12/21	2	11.80	0	0.00	11.80	2	2,672	0.07%
2018/12/19	2	12.00	0	0.00	11.90	2	2,623	0.08%
2018/12/18	2	12.20	0	0.00	12.15	2	2,543	0.08%
2018/12/14	2	12.25	0	0.00	12.30	2	2,509	0.08%
2018/12/07	0.1	12.80	0	0.00	12.80	0.1	2,392	0.00%
2018/12/06	2	12.55	0	0.00	12.50	2	2,384	0.08%
2018/11/29	2	13.20	0	0.00	13.25	2	2,212	0.09%
2018/10/26	1	13.55	0	0.00	13.70	1	2,977	0.03%
2018/10/23	2	14.10	0	0.00	14.10	2	3,047	0.07%
2018/09/20	1	15.80	0.3	15.90	15.95	0.7	2,861	0.02%
2018/09/19	0	0.00	0.1	15.90	15.90	-0.1	2,854	0.00%
2018/08/20	1	15.85	0	0.00	15.90	1	2,913	0.03%
2018/08/06	8	17.34	0	0.00	17.35	8	2,573	0.31%
2018/08/01	0	0.00	1.1	17.30	17.35	-1.1	2,291	-0.05%
2018/06/26	0	0.00	200	16.35	16.35	-200	2,336	-8.56%	大賣/鉅額交易
2018/06/14	0	0.00	2	16.65	16.55	-2	2,280	-0.09%
2018/06/11	2	16.55	3	16.60	16.65	-1	2,287	-0.04%
2018/06/07	2	16.45	0	0.00	16.45	2	2,265	0.09%
2018/06/06	0	0.00	15	16.50	16.50	-15	2,272	-0.66%
2018/04/23	200	16.10	0	0.00	16.15	200	2,166	9.23%	大買/鉅額交易
2018/04/19	2	15.10	0	0.00	15.20	2	1,938	0.10%
2018/03/23	20	15.30	0	0.00	15.30	20	2,219	0.90%
2018/03/21	2	15.45	0	0.00	15.50	2	2,251	0.09%
2018/02/02	28	15.97	0	0.00	16.00	28	3,142	0.89%
2018/01/31	2	16.00	0	0.00	16.00	2	3,164	0.06%
2018/01/30	10	16.05	0	0.00	16.15	10	3,159	0.32%
2018/01/22	5	16.35	0	0.00	16.35	5	3,086	0.16%
2018/01/19	3	16.35	0	0.00	16.45	3	3,154	0.10%
2018/01/17	7	16.40	0	0.00	16.40	7	3,117	0.22%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析