奇鋐 (3017)-元大-南崁券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
783
漲跌
▲45
漲幅
+6.10%
成交量
15,257張
產業
上市電腦週邊類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5.1	775.97	4.6	776.35	783.00	0.5	16,938	0.00%
2024/05/27	7.2	741.79	10.2	736.63	738.00	-3.1	16,984	-0.02%
2024/05/24	11.1	701.89	9.1	702.77	706.00	2.1	16,980	0.01%
2024/05/23	7.7	702.08	19.2	710.27	708.00	-11.6	16,910	-0.07%
2024/05/22	1	653.96	1	660.00	660.00	0	16,711	0.00%
2024/05/21	5	647.20	5.2	645.27	650.00	-0.2	16,800	0.00%
2024/05/20	0.4	647.50	0	0.00	638.00	0.4	16,830	0.00%
2024/05/17	1	655.00	1	655.00	660.00	0	16,839	0.00%
2024/05/16	7.5	661.39	6.2	660.03	651.00	1.3	16,884	0.01%
2024/05/15	4.2	662.14	4	651.10	644.00	0.2	16,784	0.00%
2024/05/14	4	635.22	3.3	631.08	645.00	0.7	16,719	0.00%
2024/05/13	8	641.24	6.1	636.12	626.00	1.9	16,823	0.01%
2024/05/10	0	641.71	2.1	640.12	638.00	-2	16,855	-0.01%
2024/05/09	13	653.84	7.1	654.52	654.00	6	17,255	0.03%
2024/05/08	3	672.01	6	667.83	663.00	-3	17,262	-0.02%
2024/05/07	6	666.64	3.1	668.13	674.00	2.9	17,568	0.02%
2024/05/06	15.1	671.62	11.2	674.84	662.00	3.9	17,471	0.02%
2024/05/03	7	662.86	6	657.01	662.00	1	17,273	0.01%
2024/05/02	8	653.13	8	647.51	656.00	0	17,248	0.00%
2024/04/30	11.1	653.02	12	651.08	654.00	-1	17,183	-0.01%
2024/04/29	6	640.33	4	631.25	626.00	2	17,187	0.01%
2024/04/26	12	653.92	12.1	653.80	642.00	-0.1	17,374	0.00%
2024/04/25	12.1	641.36	11	637.55	620.00	1.1	17,079	0.01%
2024/04/24	2.1	633.78	3	630.33	634.00	-0.9	16,953	-0.01%
2024/04/23	5.1	574.92	4	580.50	577.00	1.1	17,056	0.01%
2024/04/22	2	594.47	2.2	574.91	567.00	-0.2	16,992	0.00%
2024/04/19	8.1	646.16	7.4	649.55	630.00	0.6	16,950	0.00%
2024/04/18	8.1	662.30	11.5	662.15	680.00	-3.4	16,936	-0.02%
2024/04/17	10.1	629.98	10.4	633.04	638.00	-0.3	16,835	0.00%
2024/04/16	6	604.83	7.4	604.61	606.00	-1.4	16,828	-0.01%
2024/04/15	4	633.00	5.3	626.64	616.00	-1.3	16,832	-0.01%
2024/04/12	6.4	618.65	9.3	622.10	628.00	-3	16,897	-0.02%
2024/04/11	2	569.98	6.1	578.25	584.00	-4.1	16,653	-0.02%
2024/04/10	3	562.33	0	0.00	555.00	3	16,608	0.02%
2024/04/09	4.1	577.41	3	579.00	577.00	1.1	16,586	0.01%
2024/04/08	6.1	582.39	9	575.72	570.00	-2.9	16,528	-0.02%
2024/04/03	4.2	547.81	9	552.33	546.00	-4.8	16,589	-0.03%
2024/04/02	5.1	542.88	3	538.33	533.00	2.1	16,497	0.01%
2024/04/01	17	557.94	18	553.72	554.00	-1	16,476	-0.01%
2024/03/29	3.3	548.86	2	557.00	546.00	1.3	16,382	0.01%
2024/03/28	11.1	526.11	13.2	526.20	542.00	-2.1	16,272	-0.01%
2024/03/27	7	541.27	6	537.50	534.00	1	16,176	0.01%
2024/03/26	6	546.56	4.3	553.64	541.00	1.7	16,093	0.01%
2024/03/25	4	585.75	4	585.75	583.00	0	15,929	0.00%
2024/03/22	8.1	589.85	11.1	587.81	589.00	-3	15,868	-0.02%
2024/03/21	8	584.38	7.1	586.99	585.00	1	15,767	0.01%
2024/03/20	16.2	574.39	12.5	573.80	567.00	3.7	15,677	0.02%
2024/03/19	8.7	603.08	4	585.75	569.00	4.7	15,465	0.03%
2024/03/18	8.1	620.47	8.3	617.76	623.00	-0.2	15,226	0.00%
2024/03/15	8	577.01	11.1	581.14	599.00	-3.1	15,013	-0.02%
2024/03/14	8.4	567.36	3.2	557.43	556.00	5.3	14,674	0.04%
2024/03/13	16.4	640.19	16	638.06	617.00	0.4	14,414	0.00%
2024/03/12	11.1	619.55	11.6	626.43	643.00	-0.5	13,964	0.00%
2024/03/11	10.3	599.10	9	600.45	585.00	1.3	13,651	0.01%
2024/03/08	10.2	599.68	9.2	589.04	574.00	1	13,426	0.01%
2024/03/07	11.5	623.70	17.4	620.77	599.00	-5.8	13,269	-0.04%
2024/03/06	13.1	614.68	12	619.83	630.00	1.1	12,946	0.01%
2024/03/05	10	570.60	13.1	561.76	585.00	-3.1	12,713	-0.02%
2024/03/04	6.5	555.48	7.1	559.29	554.00	-0.6	12,560	0.00%
2024/03/01	6.2	543.10	6.1	545.58	539.00	0.1	12,472	0.00%
2024/02/29	7	524.29	9.4	522.76	532.00	-2.4	12,399	-0.02%
2024/02/27	3	506.59	3	503.85	508.00	0	12,167	0.00%
2024/02/26	2	499.50	2	495.75	500.00	0	12,143	0.00%
2024/02/23	14.1	509.34	3	506.33	498.50	11.1	12,107	0.09%
2024/02/22	5	524.80	7.1	524.77	520.00	-2.1	12,045	-0.02%
2024/02/21	11	493.82	6	495.00	495.00	5	12,019	0.04%
2024/02/20	4.1	482.57	5.1	478.55	483.00	-1	11,975	-0.01%
2024/02/19	6.2	500.26	9.3	494.59	486.00	-3	11,954	-0.03%
2024/02/16	3.3	522.41	4.3	507.09	510.00	-1.1	12,023	-0.01%
2024/02/15	1	518.00	1.1	524.93	534.00	-0.1	12,017	0.00%
2024/02/05	9.1	490.64	12.4	485.41	485.50	-3.3	11,947	-0.03%
2024/02/02	5.1	479.05	1	478.00	478.00	4.1	11,799	0.03%
2024/02/01	5.1	443.89	6.1	452.47	457.50	-1	11,601	-0.01%
2024/01/31	6.4	422.34	4	421.38	425.50	2.4	11,272	0.02%
2024/01/30	7	414.29	11	414.75	429.50	-4	11,110	-0.04%
2024/01/29	1	388.50	0	0.00	390.50	1	10,854	0.01%
2024/01/26	1	384.50	0	0.00	386.00	1	10,868	0.01%
2024/01/25	7.1	387.55	8	392.31	389.50	-0.9	10,898	-0.01%
2024/01/24	3	386.50	3.1	382.15	387.50	-0.1	10,774	0.00%
2024/01/23	12	383.42	9	383.44	386.50	3	10,805	0.03%
2024/01/22	11	364.32	15.1	368.01	380.50	-4.1	10,603	-0.04%
2024/01/19	2	340.75	0	0.00	346.00	2	10,366	0.02%
2024/01/18	6.1	341.72	3	343.00	334.50	3.1	10,347	0.03%
2024/01/17	3	353.17	6	347.42	343.50	-3	10,285	-0.03%
2024/01/16	5	339.40	2	340.50	343.00	3	10,244	0.03%
2024/01/15	1	336.00	0	0.00	334.00	1	10,224	0.01%
2024/01/12	3	351.67	2.1	349.80	350.00	0.9	10,164	0.01%
2024/01/11	2	340.75	2	342.75	346.50	0	9,909	0.00%
2024/01/10	10	325.00	12	326.33	329.00	-2	9,844	-0.02%
2024/01/09	3	312.67	3	312.17	315.00	0	9,708	0.00%
2024/01/08	1	313.00	0	0.00	301.50	1	9,633	0.01%
2024/01/04	1	319.00	2.1	319.28	319.00	-1.1	9,564	-0.01%
2024/01/02	2	333.25	2	328.75	329.50	0	9,615	0.00%
2023/12/29	4	331.63	3	335.17	336.50	1	9,631	0.01%
2023/12/28	0	0.00	4	319.50	318.00	-4	9,477	-0.04%
2023/12/27	1	322.00	3	319.33	324.50	-2	9,478	-0.02%
2023/12/22	0	306.50	5	307.70	307.00	-5	9,954	-0.05%
2023/12/21	1	298.99	0	0.00	301.50	1	10,189	0.01%
2023/12/20	0.1	300.00	0	0.00	299.50	0.1	10,278	0.00%
2023/12/19	0	302.50	0	0.00	302.50	0	10,483	0.00%
2023/12/18	0	299.50	0	0.00	299.50	0	10,603	0.00%
2023/12/13	1	303.00	0	308.50	300.50	1	11,067	0.01%
2023/12/12	1	310.50	4	307.00	306.50	-3	11,063	-0.03%
2023/12/11	1.1	304.50	6	308.50	308.00	-4.9	11,153	-0.04%
2023/12/08	3	307.00	3	305.33	304.50	0	11,191	0.00%
2023/12/07	1	292.02	10	301.40	301.50	-9	11,204	-0.08%
2023/12/06	6	297.92	3.1	297.04	296.50	2.9	11,269	0.03%
2023/12/05	0	284.46	0	0.00	286.00	0	11,267	0.00%
2023/12/04	5	289.31	2	288.00	290.50	3	11,225	0.03%
2023/12/01	5	304.00	0	0.00	302.50	5	11,216	0.04%
2023/11/30	1	308.00	0	301.00	308.00	1	11,223	0.01%
2023/11/29	4	304.62	2	304.00	301.00	2	11,179	0.02%
2023/11/28	1	301.48	0	0.00	300.50	1	11,199	0.01%
2023/11/27	15	303.63	15.1	305.69	298.00	-0.1	11,295	0.00%
2023/11/24	0	0.00	0	322.50	322.50	0	11,225	0.00%
2023/11/22	1	327.00	0	0.00	327.00	1	11,240	0.01%
2023/11/21	5.2	329.35	3.4	328.23	327.00	1.8	11,394	0.02%
2023/11/20	6.1	328.43	2	330.50	329.50	4.1	11,601	0.03%
2023/11/17	4.1	319.48	1	317.00	318.00	3.1	11,533	0.03%
2023/11/16	1.1	314.07	1	314.50	316.00	0.1	11,591	0.00%
2023/11/15	8.2	330.33	12	322.88	313.50	-3.8	11,587	-0.03%
2023/11/14	3	325.17	4	326.63	325.00	-1	11,556	-0.01%
2023/11/13	1	314.50	1	317.50	318.50	0	11,586	0.00%
2023/11/10	2	317.25	3	314.50	314.50	-1	11,647	-0.01%
2023/11/09	2	318.25	2	315.50	316.50	0	11,745	0.00%
2023/11/08	6	317.00	2	319.00	313.00	4	11,836	0.03%
2023/11/07	0	309.00	0	0.00	311.00	0	11,949	0.00%
2023/11/06	1	304.50	1	312.50	315.00	0	12,182	0.00%
2023/11/03	2	298.25	1	300.50	297.00	1	12,505	0.01%
2023/11/02	2	294.00	2	299.00	299.50	0	12,747	0.00%
2023/11/01	0	0.00	1	282.00	285.50	-1	13,055	-0.01%
2023/10/31	1	305.50	2	287.25	283.50	-1	13,293	-0.01%
2023/10/30	0	0.00	1	302.50	298.50	-1	13,521	-0.01%
2023/10/27	4	299.25	0.1	297.06	296.50	3.9	13,680	0.03%
2023/10/26	2	309.50	1	304.59	301.50	1	13,925	0.01%
2023/10/25	5.1	318.38	1	315.00	313.00	4.1	14,064	0.03%
2023/10/24	2	309.00	2	317.75	318.00	0	14,224	0.00%
2023/10/23	0	0.00	1	302.01	297.00	-1	14,195	-0.01%
2023/10/20	6	300.25	4	299.00	308.50	2	14,432	0.01%
2023/10/19	2	300.50	2	295.25	299.00	0	14,621	0.00%
2023/10/18	2	306.17	1	298.50	294.00	1	14,918	0.01%
2023/10/13	1	342.50	2	340.50	337.00	-1	15,194	-0.01%
2023/10/12	3	348.00	8.6	342.99	342.00	-5.6	15,286	-0.04%
2023/10/11	6	350.58	6	348.50	336.50	0	15,413	0.00%
2023/10/06	2	346.75	3	348.33	348.50	-1	15,690	-0.01%
2023/10/05	3	347.00	3	348.17	344.00	0	15,923	0.00%
2023/10/04	2	344.25	2	338.96	345.00	0	15,976	0.00%
2023/10/03	2	343.32	3	341.33	340.00	-1	15,965	-0.01%
2023/10/02	11	344.64	11.1	345.50	342.50	-0.1	16,091	0.00%
2023/09/28	10.1	333.94	9.2	335.23	341.00	0.8	16,017	0.01%
2023/09/27	4.2	314.79	4	317.75	321.00	0.2	15,898	0.00%
2023/09/26	15	315.23	12	313.75	313.50	3	15,995	0.02%
2023/09/25	6	298.83	5	301.10	297.00	1	16,091	0.01%
2023/09/22	3	291.00	4.3	294.74	297.50	-1.3	16,369	-0.01%
2023/09/21	1.1	274.81	1	280.50	280.00	0.1	16,169	0.00%
2023/09/20	2	281.00	1	289.00	281.00	1	16,119	0.01%
2023/09/19	4.1	279.35	2	283.50	278.00	2.1	16,033	0.01%
2023/09/18	3.2	300.31	2	310.50	293.50	1.2	15,942	0.01%
2023/09/15	0	318.50	0	0.00	320.00	0	15,953	0.00%
2023/09/14	3	318.50	3	316.50	318.00	0	16,122	0.00%
2023/09/13	0	298.96	0	303.00	304.00	0	16,333	0.00%
2023/09/12	0	307.50	1	307.98	306.00	-1	16,622	-0.01%
2023/09/11	1	309.01	7	318.07	311.50	-6	16,910	-0.04%
2023/09/08	2	342.00	3	344.33	337.00	-1	16,934	-0.01%
2023/09/07	6	341.99	6	343.42	342.00	0	17,183	0.00%
2023/09/06	7	343.29	1	342.01	343.50	6	17,207	0.03%
2023/09/05	0	0.00	1	329.00	330.50	-1	17,309	-0.01%
2023/09/04	0	330.00	0	0.00	328.50	0	17,401	0.00%
2023/09/01	0	330.00	0	0.00	329.00	0	17,523	0.00%
2023/08/30	1.3	347.40	1	344.00	335.50	0.3	17,734	0.00%
2023/08/29	1.1	337.33	0	0.00	335.00	1.1	17,933	0.01%
2023/08/28	1.2	355.10	0	0.00	338.50	1.2	18,015	0.01%
2023/08/25	4.4	357.20	3	358.83	354.00	1.4	18,063	0.01%
2023/08/24	2	380.25	4	383.50	387.00	-2	17,950	-0.01%
2023/08/23	1	365.00	0	0.00	356.00	1	17,909	0.01%
2023/08/22	1	357.50	6	362.92	350.50	-5	18,218	-0.03%
2023/08/21	1	353.50	0	354.50	353.50	1	18,518	0.01%
2023/08/18	5	364.40	2	365.25	352.00	3	18,472	0.02%
2023/08/17	6	356.83	4.1	361.12	363.00	1.9	18,342	0.01%
2023/08/16	1	343.63	4	343.00	350.00	-3	18,270	-0.02%
2023/08/15	6	342.33	5	340.10	343.50	1	18,323	0.01%
2023/08/14	0	319.00	0	0.00	319.00	0	18,425	0.00%
2023/08/11	4	317.25	4	318.50	321.00	0	18,409	0.00%
2023/08/10	6	317.33	1	334.50	314.50	5	18,368	0.03%
2023/08/09	13	362.77	12	361.21	349.00	1	18,241	0.01%
2023/08/08	5	357.60	6	358.56	358.00	-1	17,976	-0.01%
2023/08/07	9	351.56	7	353.21	349.50	2	17,883	0.01%
2023/08/04	8	328.88	8	332.00	338.00	0	17,657	0.00%
2023/08/02	1	320.46	1	314.00	315.50	0	17,537	0.00%
2023/07/31	2	360.96	2	361.50	322.00	0	17,773	0.00%
2023/07/28	9	344.61	11	340.14	352.00	-2	17,986	-0.01%
2023/07/27	10	356.24	6	348.67	340.00	4	17,903	0.02%
2023/07/26	1	342.00	4	345.75	343.50	-3	17,910	-0.02%
2023/07/25	9.2	358.19	7	357.71	340.50	2.2	17,963	0.01%
2023/07/24	8	349.25	6	349.58	344.00	2	17,926	0.01%
2023/07/21	11	318.27	12.1	324.00	339.00	-1.1	17,679	-0.01%
2023/07/20	12	302.92	12	309.13	308.50	0	17,321	0.00%
2023/07/18	0	0.00	6	289.92	293.00	-6	17,121	-0.04%
2023/07/17	2	283.75	1	281.00	285.00	1	17,009	0.01%
2023/07/14	1	290.00	4	297.13	293.50	-3	16,859	-0.02%
2023/07/13	11	303.77	11	303.14	288.00	0	16,774	0.00%
2023/07/12	5	292.18	3	293.83	287.50	2	16,420	0.01%
2023/07/11	5	282.60	4	284.88	283.50	1	16,252	0.01%
2023/07/10	1	273.00	1.3	275.58	273.00	-0.3	16,127	0.00%
2023/07/07	3	273.83	3	276.67	270.00	0	16,187	0.00%
2023/07/06	0.3	273.27	5	275.00	273.50	-4.7	16,032	-0.03%
2023/07/05	4	282.87	3	281.33	280.50	1	15,958	0.01%
2023/07/04	7	291.43	4	291.63	292.00	3	15,805	0.02%
2023/07/03	6	289.92	4	289.75	293.00	2	15,627	0.01%
2023/06/30	2	268.00	2	270.00	271.00	0	15,257	0.00%
2023/06/29	0	0.00	7	245.50	246.50	-7	14,969	-0.05%
2023/06/28	8	244.31	1	243.00	241.50	7	15,263	0.05%
2023/06/27	0	0.00	1	243.00	235.00	-1	15,506	-0.01%
2023/06/26	2	246.51	2	246.00	250.00	0	15,806	0.00%
2023/06/21	0	253.00	0.1	250.83	249.50	-0.1	15,760	0.00%
2023/06/20	1	256.50	0	0.00	252.00	1	16,021	0.01%
2023/06/19	2.1	257.41	2	257.00	254.50	0.1	16,419	0.00%
2023/06/16	3	247.50	2	235.55	247.00	1	16,302	0.01%
2023/06/15	2	236.00	2	236.75	237.00	0	16,089	0.00%
2023/06/14	1.1	223.44	0	0.00	224.00	1.1	15,750	0.01%
2023/06/13	14	219.36	37	214.01	219.50	-23	15,654	-0.15%
2023/06/12	2	206.75	2	206.27	205.50	0	15,370	0.00%
2023/06/09	27	210.04	5	209.31	209.50	22	15,293	0.14%
2023/06/08	3	203.50	3	202.00	200.50	0	15,073	0.00%
2023/06/07	4	206.50	1	207.50	208.00	3	14,973	0.02%
2023/06/06	1	203.50	1	204.50	203.50	0	14,812	0.00%
2023/06/05	12	197.42	13	195.92	200.00	-1	14,614	-0.01%
2023/06/02	4	204.88	3	205.17	202.00	1	14,364	0.01%
2023/06/01	4	205.13	2	204.50	207.00	2	14,049	0.01%
2023/05/30	5	203.50	5	201.50	201.50	0	13,707	0.00%
2023/05/29	2	206.50	2	206.50	206.00	0	13,717	0.00%
2023/05/26	7	203.56	14	204.35	208.00	-7	13,795	-0.05%
2023/05/25	8	195.75	13	198.73	197.50	-5	13,401	-0.04%
2023/05/24	1	182.00	3	184.67	187.00	-2	12,993	-0.02%
2023/05/23	1	182.50	1	184.00	182.50	0	12,930	0.00%
2023/05/22	2	181.50	1	182.50	182.50	1	12,861	0.01%
2023/05/19	3	181.67	4	183.13	184.00	-1	12,758	-0.01%
2023/05/18	3	186.33	2.3	186.30	186.00	0.7	12,576	0.01%
2023/05/17	1	178.00	0.3	179.00	178.00	0.7	12,319	0.01%
2023/05/16	1	177.50	0	0.00	175.50	1	12,170	0.01%
2023/05/15	7.1	172.40	2	169.75	171.00	5.1	11,977	0.04%
2023/05/11	2.2	177.13	2	178.50	174.50	0.2	11,760	0.00%
2023/05/10	0.1	178.50	0	0.00	178.50	0.1	11,609	0.00%
2023/05/09	2.1	183.81	3.2	180.52	183.00	-1.1	11,432	-0.01%
2023/05/08	1.1	183.73	1	181.50	181.50	0.1	11,312	0.00%
2023/05/05	2	178.75	3	179.67	181.00	-1	11,073	-0.01%
2023/05/04	2	172.50	2	172.00	175.50	0	10,617	0.00%
2023/05/03	2	166.25	2	163.75	163.00	0	10,134	0.00%
2023/05/02	3	160.33	3.2	163.61	166.00	-0.2	10,026	0.00%
2023/04/28	3	155.33	4.1	155.01	157.50	-1.1	9,717	-0.01%
2023/04/27	5	149.50	7.1	151.67	153.50	-2.1	9,459	-0.02%
2023/04/26	0	139.00	0	146.00	146.00	0	9,136	0.00%
2023/04/25	0.1	142.75	0	0.00	141.50	0.1	9,007	0.00%
2023/04/24	3.1	144.68	2	146.50	144.00	1.1	8,916	0.01%
2023/04/21	3.1	146.11	3	141.50	143.00	0.1	8,814	0.00%
2023/04/20	8.1	147.43	25	147.06	147.50	-16.9	8,651	-0.20%
2023/04/19	0	0.00	1.3	151.50	151.00	-1.3	8,530	-0.02%
2023/04/18	4	151.74	4	151.88	152.50	0	8,516	0.00%
2023/04/17	4	157.13	4.3	158.12	156.00	-0.3	8,347	0.00%
2023/04/14	8.1	153.68	9	154.06	153.00	-0.9	8,208	-0.01%
2023/04/13	0	0.00	2	148.75	149.50	-2	8,043	-0.02%
2023/04/12	5	155.20	4	156.00	154.50	1	7,957	0.01%
2023/04/11	4.1	150.04	4	150.00	149.50	0.1	7,732	0.00%
2023/04/10	6.1	147.82	4	148.25	148.50	2.1	7,604	0.03%
2023/04/07	2	145.25	1	145.50	144.50	1	7,470	0.01%
2023/04/06	2	142.00	2	141.75	142.00	0	7,388	0.00%
2023/03/31	0	140.00	0	0.00	141.00	0	7,282	0.00%
2023/03/30	1	144.50	1	142.51	142.00	0	7,269	0.00%
2023/03/29	19	143.76	18	143.64	142.50	1	7,205	0.01%
2023/03/28	8.1	142.73	10	142.60	142.00	-1.9	6,912	-0.03%
2023/03/27	8	149.88	6	150.50	148.50	2	6,662	0.03%
2023/03/23	7	139.64	8	139.44	138.50	-1	6,175	-0.02%
2023/03/22	8	133.31	6.1	133.77	136.50	1.9	5,757	0.03%
2023/03/21	9	121.39	15	124.53	126.50	-6	5,149	-0.12%
2023/03/20	6.1	119.68	5	119.00	119.00	1.1	4,971	0.02%
2023/03/16	1	117.00	3	117.17	115.00	-2	4,838	-0.04%
2023/03/15	1	115.50	16	113.34	114.50	-15	5,047	-0.30%
2023/03/14	7	111.43	3	111.33	109.50	4	5,272	0.08%
2023/03/13	2	112.49	3	112.33	112.50	-1	5,747	-0.02%
2023/03/10	2	114.00	3	113.50	113.50	-1	5,772	-0.02%
2023/03/09	1	118.50	0	0.00	117.50	1	5,772	0.02%
2023/03/08	1	117.01	1	118.50	119.00	0	5,795	0.00%
2023/03/07	1	118.00	1	118.00	118.00	0	5,778	0.00%
2023/03/06	1	118.50	0	0.00	119.50	1	5,804	0.02%
2023/03/03	3	119.50	0	0.00	118.50	3	5,809	0.05%
2023/03/02	2	118.50	0	0.00	119.00	2	5,902	0.03%
2023/03/01	5	117.00	2	119.00	119.00	3	6,022	0.05%
2023/02/24	23	121.80	14	122.61	120.50	9	6,042	0.15%
2023/02/23	0	0.00	0.2	116.32	116.50	-0.2	5,673	0.00%
2023/02/22	0	112.25	0	0.00	115.00	0	5,678	0.00%
2023/02/21	0	115.00	0	0.00	115.00	0	5,652	0.00%
2023/02/20	0	114.00	0	0.00	114.50	0	5,686	0.00%
2023/02/16	0	0.00	2	115.50	117.50	-2	5,924	-0.03%
2023/02/15	1	116.44	5	115.20	115.00	-4	5,991	-0.07%
2023/02/14	1	116.97	0	0.00	115.50	1	5,955	0.02%
2023/02/13	2	116.75	2.1	116.24	117.50	-0.1	5,961	0.00%
2023/02/10	0	0.00	5	116.80	115.50	-5	5,934	-0.08%
2023/02/09	0	0.00	8	116.19	116.00	-8	5,894	-0.14%
2023/02/08	1	114.50	2	115.00	115.00	-1	5,839	-0.02%
2023/02/06	5	108.60	4	110.13	111.50	1	5,778	0.02%
2023/02/03	3	111.67	2	112.25	112.00	1	5,698	0.02%
2023/02/02	1.1	108.93	5	110.30	112.00	-3.9	5,683	-0.07%
2023/02/01	1	103.00	0	0.00	107.50	1	5,661	0.02%
2023/01/31	3	107.00	0	0.00	106.00	3	5,633	0.05%
2023/01/30	1.1	109.00	0	0.00	109.50	1.1	5,610	0.02%
2023/01/09	0	0.00	7	110.50	110.50	-7	6,199	-0.11%
2023/01/06	7	106.36	0	0.00	107.50	7	6,241	0.11%
2023/01/05	0	0.00	11	108.95	108.50	-11	6,307	-0.17%
2022/12/28	0	0.00	10	109.50	108.50	-10	7,231	-0.14%
2022/12/27	0	112.50	1	112.00	112.00	-1	7,296	-0.01%
2022/12/23	1	110.50	0	0.00	111.00	1	7,421	0.01%
2022/12/22	5	112.00	0	0.00	113.00	5	7,479	0.07%
2022/12/21	5	111.00	0	0.00	109.00	5	7,492	0.07%
2022/12/20	5	112.00	16	110.75	111.50	-11	7,465	-0.15%
2022/12/19	3	111.00	0	0.00	112.00	3	7,423	0.04%
2022/12/16	0	0.00	1	116.00	115.00	-1	7,354	-0.01%
2022/12/15	12	116.71	2	116.75	116.50	10	7,274	0.14%
2022/12/14	10	115.50	1	116.00	116.00	9	7,307	0.12%
2022/12/09	2	114.50	4	115.00	115.50	-2	7,331	-0.03%
2022/12/08	0	0.00	1	113.00	113.50	-1	7,301	-0.01%
2022/12/07	16	117.72	1	112.50	112.50	15	7,291	0.21%
2022/12/06	5	127.00	3	123.50	124.00	2	7,067	0.03%
2022/12/05	2	121.00	23	124.89	127.00	-21	6,830	-0.31%
2022/12/02	18	115.53	0	0.00	115.50	18	6,412	0.28%
2022/12/01	1	114.00	1	115.00	114.50	0	6,418	0.00%
2022/11/30	2	112.75	1	113.00	113.00	1	6,380	0.02%
2022/11/29	1	111.50	2	111.00	112.00	-1	6,350	-0.02%
2022/11/28	2	111.50	0	0.00	111.50	2	6,341	0.03%
2022/11/25	1	111.00	7	110.00	109.00	-6	6,329	-0.09%
2022/11/24	1	111.00	2	111.00	111.00	-1	6,331	-0.02%
2022/11/23	6	109.50	3	109.33	110.00	3	6,288	0.05%
2022/11/22	6	106.50	7	106.43	106.00	-1	6,203	-0.02%
2022/11/21	1	102.50	3	103.83	104.00	-2	6,102	-0.03%
2022/11/18	1	103.00	0	0.00	102.00	1	6,164	0.02%
2022/11/17	13	102.88	42	102.76	103.00	-29	6,154	-0.47%
2022/11/16	11	102.18	14	102.61	102.00	-3	6,146	-0.05%
2022/11/15	37	102.50	1	102.50	102.00	36	6,109	0.59%
2022/11/14	10	104.45	5	104.20	104.50	5	6,180	0.08%
2022/11/10	0	0.00	1	106.00	106.00	-1	5,932	-0.02%
2022/11/08	0	0.00	2	106.50	106.00	-2	6,054	-0.03%
2022/11/07	3	106.50	4	107.63	107.50	-1	6,090	-0.02%
2022/11/04	2	106.00	0	0.00	106.00	2	6,176	0.03%
2022/11/02	0	0.00	1	103.00	104.00	-1	6,677	-0.01%
2022/10/28	3	101.00	2	101.50	101.00	1	7,098	0.01%
2022/10/21	9	96.11	9	96.68	95.40	0	7,232	0.00%
2022/10/20	2	100.50	2	98.80	98.80	0	7,298	0.00%
2022/10/19	1	100.50	0	0.00	100.50	1	7,443	0.01%
2022/10/17	5	101.00	5	101.50	101.50	0	7,676	0.00%
2022/10/13	1	107.50	0	0.00	103.50	1	7,679	0.01%
2022/10/12	0	0.00	3	107.50	107.00	-3	7,677	-0.04%
2022/10/11	3	106.00	0	0.00	104.00	3	7,667	0.04%
2022/10/07	0	0.00	0.2	111.67	110.50	-0.2	7,651	0.00%
2022/10/06	1	119.00	0	0.00	116.00	1	7,630	0.01%
2022/10/05	2.1	118.32	3.2	119.06	119.50	-1.2	7,570	-0.02%
2022/10/03	3	108.83	3	108.00	108.00	0	7,618	0.00%
2022/09/30	0	0.00	0.1	106.50	111.50	-0.1	7,715	0.00%
2022/09/29	0.2	112.50	0	0.00	108.00	0.2	7,874	0.00%
2022/09/26	0	0.00	5	113.00	111.00	-5	8,022	-0.06%
2022/09/21	1	118.00	1	116.00	116.00	0	8,174	0.00%
2022/09/20	0	0.00	2	117.00	117.00	-2	8,159	-0.02%
2022/09/19	0.2	112.50	1	113.50	113.50	-0.8	8,142	-0.01%
2022/09/15	0	0.00	1	113.50	113.50	-1	8,205	-0.01%
2022/09/14	6	109.25	7	112.21	113.50	-1	8,289	-0.01%
2022/09/13	7	114.93	0	0.00	113.00	7	8,435	0.08%
2022/09/12	0	0.00	10	110.50	112.00	-10	8,485	-0.12%
2022/09/08	15	106.17	15	107.83	107.50	0	8,486	0.00%
2022/09/01	5	106.50	0	0.00	105.50	5	8,692	0.06%
2022/08/29	5	109.50	0	0.00	108.00	5	8,954	0.06%
2022/08/25	1	112.50	0	0.00	112.00	1	8,989	0.01%
2022/08/22	0	0.00	1	117.50	117.00	-1	9,174	-0.01%
2022/08/19	2	116.50	1	122.00	117.00	1	9,415	0.01%
2022/08/17	0	119.00	0	0.00	119.00	0	10,238	0.00%
2022/08/16	10	119.90	9	120.78	119.00	1	10,639	0.01%
2022/08/15	1	120.00	1	119.50	119.50	0	10,651	0.00%
2022/08/12	5	114.20	7	115.07	117.50	-2	10,695	-0.02%
2022/08/11	3	113.00	4	114.25	114.50	-1	10,707	-0.01%
2022/08/10	4	113.13	0	0.00	112.50	4	10,693	0.04%
2022/08/09	0	0.00	1	120.00	119.00	-1	10,339	-0.01%
2022/08/08	1	113.00	9	115.28	118.00	-8	10,169	-0.08%
2022/08/05	6	112.50	2	112.00	112.50	4	10,008	0.04%
2022/08/04	6	112.75	3	113.00	113.00	3	9,857	0.03%
2022/08/03	0	0.00	3	115.00	115.00	-3	9,804	-0.03%
2022/08/02	0	0.00	0	114.00	115.00	0	9,884	0.00%
2022/08/01	3	115.00	0	0.00	115.50	3	9,904	0.03%
2022/07/29	1	119.00	1	117.00	118.00	0	9,828	0.00%
2022/07/28	3	115.83	2	115.00	117.00	1	9,825	0.01%
2022/07/27	0	0.00	5	115.00	116.00	-5	9,627	-0.05%
2022/07/26	0	112.50	0.1	113.00	114.00	-0.1	9,545	0.00%
2022/07/25	1.1	112.45	1	113.50	112.50	0.1	9,366	0.00%
2022/07/22	2	105.50	2	104.50	104.50	0	9,081	0.00%
2022/07/21	6	104.17	9	105.33	105.50	-3	9,142	-0.03%
2022/07/20	3	104.50	2	105.00	105.00	1	9,118	0.01%
2022/07/18	2	102.25	3	103.67	104.00	-1	9,222	-0.01%
2022/07/15	2	100.20	2.2	100.98	101.00	-0.2	9,329	0.00%
2022/07/14	0	0.00	5	101.00	101.00	-5	9,371	-0.05%
2022/07/13	9.2	99.78	6	99.00	96.80	3.2	9,530	0.03%
2022/07/12	9	94.90	5	96.10	96.00	4	9,385	0.04%
2022/07/08	0	0.00	10	95.31	96.10	-10	9,174	-0.11%
2022/07/07	1	87.90	1	86.00	87.40	0	9,072	0.00%
2022/07/06	1	84.60	1	85.20	82.60	0	8,964	0.00%
2022/07/05	0	0.00	2	85.30	87.20	-2	9,052	-0.02%
2022/07/04	0	0.00	1.1	85.05	85.30	-1.1	9,143	-0.01%
2022/07/01	3	87.70	4	89.23	86.90	-1	9,169	-0.01%
2022/06/28	8	99.19	0	0.00	98.60	8	9,461	0.08%
2022/06/27	0.1	99.50	10	99.69	99.90	-9.9	10,427	-0.09%
2022/06/23	0	0.00	1	94.60	93.90	-1	10,989	-0.01%
2022/06/21	3	99.23	1	98.10	98.10	2	11,436	0.02%
2022/06/20	8	100.44	6.2	98.04	98.00	1.8	11,817	0.02%
2022/06/17	5	103.70	6	104.58	103.00	-1	12,397	-0.01%
2022/06/16	0	0.00	1.2	104.22	103.50	-1.2	12,956	-0.01%
2022/06/14	3	107.00	1	108.00	108.00	2	13,563	0.01%
2022/06/13	0	0.00	1	105.00	106.00	-1	13,810	-0.01%
2022/06/10	1	104.50	0	0.00	105.00	1	14,157	0.01%
2022/06/09	0	0.00	1.9	106.05	105.00	-1.9	14,408	-0.01%
2022/06/08	0.3	107.50	0	0.00	107.50	0.3	14,810	0.00%
2022/06/07	7	106.86	6	107.58	108.00	1	15,523	0.01%
2022/06/06	6	110.75	3	112.50	111.00	3	15,767	0.02%
2022/06/02	1	114.00	0	0.00	112.00	1	16,055	0.01%
2022/06/01	3	112.00	0	0.00	112.50	3	16,225	0.02%
2022/05/31	1	112.00	0	0.00	113.00	1	16,439	0.01%
2022/05/30	11	114.41	0	0.00	114.50	11	16,554	0.07%
2022/05/27	15.2	116.36	13	116.65	113.50	2.2	16,680	0.01%
2022/05/26	2	117.00	3	117.17	117.00	-1	16,551	-0.01%
2022/05/25	6	117.17	7.1	117.30	118.00	-1.1	16,330	-0.01%
2022/05/24	14	114.75	23.1	112.75	109.00	-9.1	16,110	-0.06%
2022/05/23	1	109.50	0	0.00	112.00	1	16,307	0.01%
2022/05/20	5.3	111.80	2	110.25	109.50	3.3	16,605	0.02%
2022/05/18	0	0.00	4	109.50	109.00	-4	17,036	-0.02%
2022/05/17	1	105.00	0	0.00	105.00	1	17,376	0.01%
2022/05/12	1	103.00	4	102.88	102.00	-3	17,747	-0.02%
2022/05/11	4	104.00	4	106.38	103.50	0	18,072	0.00%
2022/05/10	3	104.50	3	106.00	105.50	0	18,149	0.00%
2022/05/09	2	103.50	0	0.00	101.00	2	18,376	0.01%
2022/05/06	4	104.63	0	0.00	105.50	4	18,654	0.02%
2022/05/05	0.3	108.13	0	0.00	108.00	0.3	18,938	0.00%
2022/05/04	0	0.00	1	105.50	105.00	-1	19,012	-0.01%
2022/05/03	1	108.00	2	106.00	106.00	-1	19,277	-0.01%
2022/04/29	0	0.00	2	105.50	104.50	-2	19,729	-0.01%
2022/04/28	1	104.50	0	0.00	103.50	1	20,507	0.00%
2022/04/27	1	101.50	0	0.00	104.00	1	21,072	0.00%
2022/04/26	10	105.50	10	103.60	103.00	0	21,428	0.00%
2022/04/25	11	103.50	11	105.00	105.00	0	21,669	0.00%
2022/04/22	3	110.50	4	108.38	107.00	-1	21,647	0.00%
2022/04/21	2	112.00	2	111.53	113.50	0	21,616	0.00%
2022/04/20	4	107.50	6	108.33	107.50	-2	21,379	-0.01%
2022/04/19	9	108.06	6	107.33	106.00	3	21,257	0.01%
2022/04/18	2	105.50	3	105.83	103.50	-1	20,999	0.00%
2022/04/15	8.1	105.94	7	106.36	104.50	1.1	20,972	0.01%
2022/04/14	3	106.67	3	108.00	108.00	0	20,931	0.00%
2022/04/13	1	106.99	1	105.00	105.50	0	20,946	0.00%
2022/04/12	0	107.50	2	109.00	105.50	-2	20,977	-0.01%
2022/04/11	3	109.00	5.4	106.20	106.50	-2.4	20,947	-0.01%
2022/04/08	0	111.50	0	111.00	112.00	0	20,789	0.00%
2022/04/07	6.1	113.89	8	113.31	111.00	-1.9	20,651	-0.01%
2022/04/06	4	114.38	4	113.00	113.00	0	20,526	0.00%
2022/04/01	5	114.20	3	114.00	114.50	2	20,440	0.01%
2022/03/31	7.1	118.69	8	118.06	116.50	-0.9	20,269	0.00%
2022/03/30	19	121.11	22	119.86	117.00	-3	19,995	-0.02%
2022/03/29	6.1	120.03	4	118.38	116.50	2.1	19,004	0.01%
2022/03/28	6	116.92	6	117.50	119.00	0	18,706	0.00%
2022/03/25	7	111.43	14	113.75	117.00	-7	18,350	-0.04%
2022/03/24	9.1	112.66	2	112.25	111.50	7.1	17,934	0.04%
2022/03/23	11.3	118.08	3	116.50	115.00	8.3	17,788	0.05%
2022/03/22	20.1	116.20	21	116.26	118.00	-0.9	17,269	-0.01%
2022/03/21	24	110.54	24	110.13	112.50	0	16,587	0.00%
2022/03/18	8	108.75	8	106.94	110.00	0	15,987	0.00%
2022/03/17	7	107.36	2	107.00	106.50	5	15,551	0.03%
2022/03/16	14	106.93	15.2	106.83	106.00	-1.2	15,400	-0.01%
2022/03/15	3	109.33	10.1	110.81	106.00	-7.1	15,788	-0.04%
2022/03/14	7.1	119.32	1	118.52	117.00	6	15,461	0.04%
2022/03/11	10	121.55	15	122.10	122.50	-5	15,218	-0.03%
2022/03/10	15.2	121.30	14	121.39	119.50	1.2	14,819	0.01%
2022/03/09	15	111.27	19	113.13	116.00	-4	14,134	-0.03%
2022/03/08	3	108.00	2	108.75	105.50	1	13,742	0.01%
2022/03/07	6	108.42	11	109.36	105.50	-5	13,508	-0.04%
2022/03/04	5.2	113.31	5	113.80	113.00	0.2	13,440	0.00%
2022/03/03	9.1	109.73	3.1	111.00	112.00	6	13,288	0.05%
2022/03/02	3	109.00	4	108.38	108.50	-1	13,178	-0.01%
2022/03/01	3	112.16	3	109.50	111.00	0	13,077	0.00%
2022/02/25	3	113.00	2	112.00	110.00	1	13,177	0.01%
2022/02/24	9	113.12	9	114.28	113.00	0	13,279	0.00%
2022/02/23	16.5	115.02	15	114.83	114.50	1.5	13,465	0.01%
2022/02/22	5	110.90	5	110.70	110.00	0	13,330	0.00%
2022/02/21	13	110.50	4	111.63	110.00	9	13,121	0.07%
2022/02/18	4	109.63	4.1	110.13	114.00	-0.1	12,934	0.00%
2022/02/17	4	108.25	8	111.63	112.50	-4	12,625	-0.03%
2022/02/16	1	104.00	1	103.00	103.00	0	12,365	0.00%
2022/02/15	3	106.00	6	103.00	103.00	-3	12,811	-0.02%
2022/02/14	3	106.00	3.1	105.07	105.50	-0.1	13,044	0.00%
2022/02/11	5	106.20	3.1	107.33	106.00	2	13,289	0.01%
2022/02/10	0.1	105.00	0	0.00	104.00	0.1	13,683	0.00%
2022/02/09	15	103.93	20	104.22	106.00	-5	13,551	-0.04%
2022/02/08	19	98.21	13	97.65	101.50	6	13,291	0.05%
2022/02/07	12	94.15	13.3	94.27	95.40	-1.2	12,990	-0.01%
2022/01/26	12.2	92.05	11	92.65	92.80	1.2	12,748	0.01%
2022/01/25	29.1	94.87	29	93.92	92.30	0.1	12,853	0.00%
2022/01/24	5	97.57	6	95.09	95.00	-1	12,721	-0.01%
2022/01/21	44.1	99.60	45	100.06	99.20	-0.9	12,384	-0.01%
2022/01/20	22.1	96.45	26	97.13	98.00	-3.9	11,863	-0.03%
2022/01/19	6	94.32	6	94.78	95.70	0	11,540	0.00%
2022/01/18	1	90.20	7	91.01	91.20	-6	11,474	-0.05%
2022/01/17	1	88.40	2	89.05	89.20	-1	11,991	-0.01%
2022/01/14	2	82.00	1	83.90	83.90	1	13,041	0.01%
2022/01/13	0	0.00	0.1	86.80	86.10	-0.1	13,178	0.00%
2022/01/11	0	0.00	0.3	87.10	86.90	-0.3	13,280	0.00%
2022/01/07	0.3	89.10	0	0.00	86.30	0.3	13,285	0.00%
2022/01/06	3	88.70	1	89.00	89.50	2	13,263	0.02%
2022/01/05	0.1	89.60	2.2	89.96	90.20	-2.1	13,306	-0.02%
2022/01/04	2.1	90.47	2	89.30	88.80	0.1	13,290	0.00%
2021/12/29	0.4	88.60	0	0.00	88.70	0.4	13,371	0.00%
2021/12/27	0	87.80	0	0.00	87.50	0	13,660	0.00%
2021/12/24	0.6	88.20	0	0.00	87.70	0.6	13,957	0.00%
2021/12/21	1	85.80	0	0.00	86.00	1	14,801	0.01%
2021/12/16	0	0.00	1	88.50	89.20	-1	16,278	-0.01%
2021/12/14	0	0.00	1	87.10	87.00	-1	16,959	-0.01%
2021/12/10	2	89.40	1.3	88.46	87.80	0.7	16,987	0.00%
2021/12/09	44.3	94.66	44	91.45	88.70	0.3	16,870	0.00%
2021/12/07	4	88.55	3	88.63	87.60	1	16,191	0.01%
2021/12/06	1	87.60	2	88.50	89.20	-1	16,177	-0.01%
2021/12/01	3	88.63	0	0.00	88.50	3	16,551	0.02%
2021/11/30	2	88.00	1	88.00	88.40	1	16,673	0.01%
2021/11/29	2	86.00	3	86.43	86.50	-1	16,724	-0.01%
2021/11/26	1	85.80	2	85.10	85.40	-1	16,819	-0.01%
2021/11/25	7	86.54	5	85.20	85.80	2	16,717	0.01%
2021/11/24	5	87.50	2	87.20	87.30	3	16,584	0.02%
2021/11/23	9	89.41	11	89.32	89.50	-2	16,358	-0.01%
2021/11/22	23	89.56	23.4	89.43	88.40	-0.4	15,994	0.00%
2021/11/19	6	87.50	8	87.90	87.60	-2	15,509	-0.01%
2021/11/18	9	84.59	14	84.26	83.50	-5	15,085	-0.03%
2021/11/17	1	82.50	1	82.10	82.50	0	14,939	0.00%
2021/11/16	12	81.83	12	81.30	82.00	0	14,907	0.00%
2021/11/15	2	81.25	1	81.20	81.20	1	14,880	0.01%
2021/11/12	19.2	82.50	7	82.11	81.50	12.2	14,743	0.08%
2021/11/11	0	0.00	7	90.57	89.40	-7	14,245	-0.05%
2021/11/10	2.2	88.04	4	87.83	88.40	-1.8	14,017	-0.01%
2021/11/09	11	86.32	16	85.65	87.50	-5	13,647	-0.04%
2021/11/08	1	80.20	0	0.00	80.40	1	12,955	0.01%
2021/11/03	3	80.63	1	81.30	81.30	2	13,560	0.01%
2021/11/02	10	82.27	9	82.41	80.20	1	13,624	0.01%
2021/11/01	11	82.49	11	83.00	82.20	0	13,410	0.00%
2021/10/29	1	81.20	6.2	82.73	82.90	-5.2	13,341	-0.04%
2021/10/28	9.2	82.42	9	81.93	81.00	0.2	13,297	0.00%
2021/10/27	2	80.60	4	80.53	82.10	-2	13,022	-0.02%
2021/10/26	11	82.30	0	81.00	82.10	11	12,753	0.09%
2021/10/25	21	84.64	16	84.75	84.30	5	12,388	0.04%
2021/10/22	9	80.87	16.2	82.07	85.00	-7.2	11,636	-0.06%
2021/10/21	9	77.46	12	77.63	77.30	-3	10,514	-0.03%
2021/10/20	0.2	75.37	0	0.00	75.50	0.2	10,320	0.00%
2021/10/19	3	75.40	0	0.00	75.60	3	10,344	0.03%
2021/10/18	1	72.90	0	0.00	73.10	1	10,344	0.01%
2021/10/15	0	0.00	2	73.10	72.90	-2	10,439	-0.02%
2021/10/14	4	71.50	4	72.55	71.40	0	10,632	0.00%
2021/10/13	2	71.65	1	71.80	71.80	1	10,700	0.01%
2021/10/08	2	76.10	2	75.80	75.90	0	10,816	0.00%
2021/10/07	0	0.00	1	75.80	76.50	-1	10,886	-0.01%
2021/10/06	4	73.95	0	0.00	73.80	4	11,078	0.04%
2021/10/05	2	72.05	1	72.10	75.60	1	11,232	0.01%
2021/10/04	2	75.10	2	74.40	73.60	0	11,267	0.00%
2021/10/01	4	74.38	4	75.40	73.60	0	11,609	0.00%
2021/09/30	0	0.00	11	78.42	79.20	-11	11,868	-0.09%
2021/09/29	9	79.14	8	79.26	79.00	1	11,895	0.01%
2021/09/28	14	82.84	6	80.31	79.80	8	11,976	0.07%
2021/09/27	2	84.70	3	84.40	84.30	-1	11,730	-0.01%
2021/09/24	9	84.00	13.8	83.59	83.70	-4.8	11,591	-0.04%
2021/09/23	5	80.88	7	81.34	83.30	-2	11,156	-0.02%
2021/09/22	10	79.47	13	78.75	79.80	-3	10,860	-0.03%
2021/09/17	10	77.77	25	77.18	78.80	-15	10,794	-0.14%
2021/09/16	0	0.00	30	75.67	76.30	-30	10,785	-0.28%
2021/09/10	3	74.80	3	75.50	75.30	0	13,771	0.00%
2021/09/09	0	0.00	2	74.80	75.10	-2	14,436	-0.01%
2021/09/08	9	74.59	18	74.77	73.50	-9	14,454	-0.06%
2021/09/07	20	76.34	14	75.81	76.60	6	14,388	0.04%
2021/09/06	4	76.25	4	76.80	76.40	0	14,153	0.00%
2021/09/03	22	76.10	7	75.63	75.30	15	14,045	0.11%
2021/09/02	4	74.53	5	74.02	74.90	-1	14,085	-0.01%
2021/09/01	5	72.38	4	72.83	73.10	1	14,587	0.01%
2021/08/31	1	69.20	0	0.00	69.50	1	15,460	0.01%
2021/08/24	0	0.00	1	69.20	69.80	-1	16,100	-0.01%
2021/08/23	0	0.00	1	71.50	72.40	-1	16,291	-0.01%
2021/08/20	0	0.00	1	70.70	70.90	-1	16,409	-0.01%
2021/08/19	3	69.87	1	71.60	69.80	2	16,604	0.01%
2021/08/17	2	67.95	1	68.20	67.80	1	16,693	0.01%
2021/08/16	7	68.40	11	68.08	69.50	-4	16,721	-0.02%
2021/08/13	5	71.02	1	71.00	71.00	4	16,674	0.02%
2021/08/11	0	0.00	8	72.01	72.30	-8	16,658	-0.05%
2021/08/10	2	73.60	1	72.10	73.00	1	16,637	0.01%
2021/08/09	40	77.38	3	77.93	76.80	37	16,444	0.23%
2021/08/06	0	0.00	8	78.64	79.40	-8	16,208	-0.05%
2021/08/05	6	76.03	1	76.30	76.80	5	16,215	0.03%
2021/08/04	6	78.07	29	78.31	77.80	-23	16,376	-0.14%
2021/08/03	1	76.60	1	77.10	77.70	0	16,493	0.00%
2021/08/02	0	0.00	2	75.00	75.00	-2	16,477	-0.01%
2021/07/30	1	74.20	2	74.05	75.20	-1	16,684	-0.01%
2021/07/29	1	74.80	1	74.30	74.90	0	16,839	0.00%
2021/07/28	13	73.07	1	75.20	74.80	12	17,040	0.07%
2021/07/27	0	0.00	2	75.25	75.10	-2	17,077	-0.01%
2021/07/26	16	75.76	0	0.00	75.60	16	17,193	0.09%
2021/07/23	1	75.10	1	74.70	74.80	0	17,292	0.00%
2021/07/22	1	75.60	2	75.60	75.00	-1	17,352	-0.01%
2021/07/21	3	75.90	5	75.88	74.60	-2	17,580	-0.01%
2021/07/20	1.3	74.85	0	0.00	75.30	1.3	17,663	0.01%
2021/07/19	6	79.00	1	78.10	77.70	5	17,492	0.03%
2021/07/16	1	79.40	4	79.40	79.30	-3	17,445	-0.02%
2021/07/15	1	79.50	2	79.80	79.10	-1	17,289	-0.01%
2021/07/14	3	80.20	9	80.14	80.50	-6	17,237	-0.03%
2021/07/13	3	80.50	7	79.86	79.80	-4	17,153	-0.02%
2021/07/12	6.5	79.08	7.1	78.68	79.00	-0.6	16,887	0.00%
2021/07/09	3.1	80.35	1.1	79.87	80.40	2	16,634	0.01%
2021/07/08	17	83.21	6	82.67	82.70	11	16,545	0.07%
2021/07/07	8.1	80.96	5	81.84	82.10	3.1	16,131	0.02%
2021/07/06	1	77.60	2	78.45	77.60	-1	15,659	-0.01%
2021/07/05	2	80.05	2	79.65	79.00	0	15,786	0.00%
2021/07/02	1	78.60	0	0.00	78.70	1	15,915	0.01%
2021/07/01	1	80.20	1	80.50	79.50	0	15,787	0.00%
2021/06/30	1	81.10	4	81.68	80.70	-3	15,668	-0.02%
2021/06/29	5	80.60	5.1	82.75	81.00	-0.1	15,594	0.00%
2021/06/28	1	82.00	7	80.36	81.10	-6	15,419	-0.04%
2021/06/25	3	80.93	6	80.08	80.70	-3	15,092	-0.02%
2021/06/24	19	83.42	17	84.08	82.30	2	14,843	0.01%
2021/06/23	5	81.86	7	81.39	82.00	-2	14,480	-0.01%
2021/06/22	24.1	83.96	18	82.79	82.00	6.1	14,077	0.04%
2021/06/21	34	78.87	33	78.73	82.00	1	13,136	0.01%
2021/06/18	9	75.89	5.3	74.65	77.20	3.7	12,122	0.03%
2021/06/17	0	0.00	1	69.80	70.70	-1	11,358	-0.01%
2021/06/16	9	71.02	20	70.10	69.90	-11	11,289	-0.10%
2021/06/15	1	71.50	1	69.80	70.90	0	11,253	0.00%
2021/06/11	4	71.35	2	70.40	70.30	2	11,191	0.02%
2021/06/10	2	71.10	5	71.58	71.60	-3	11,122	-0.03%
2021/06/09	32	72.76	15	71.31	71.10	17	10,849	0.16%
2021/06/08	31	74.66	30.3	75.19	75.20	0.7	10,195	0.01%
2021/06/07	3	72.87	3	73.27	72.00	0	9,144	0.00%
2021/06/04	2	71.25	0	0.00	70.30	2	8,890	0.02%
2021/06/03	1	71.90	1	72.70	72.70	0	8,864	0.00%
2021/06/02	5	72.70	17	71.49	71.60	-12	8,812	-0.14%
2021/05/31	9	73.96	2	73.75	73.40	7	8,592	0.08%
2021/05/28	0	0.00	2	72.00	71.60	-2	8,360	-0.02%
2021/05/27	0	0.00	2	69.85	70.30	-2	8,232	-0.02%
2021/05/26	2	67.85	0	0.00	68.60	2	8,139	0.02%
2021/05/25	1	68.70	2	67.50	68.00	-1	8,104	-0.01%
2021/05/20	0.1	61.40	0	0.00	60.90	0.1	7,816	0.00%
2021/05/19	3	62.37	1	61.00	62.20	2	7,825	0.03%
2021/05/18	3	61.80	0	0.00	61.70	3	7,774	0.04%
2021/05/17	6	58.33	6	56.65	57.00	0	7,724	0.00%
2021/05/14	6	60.97	8	59.39	60.30	-2	7,623	-0.03%
2021/05/13	3	56.70	1	58.30	58.30	2	7,523	0.03%
2021/05/11	1.1	65.56	10	64.63	63.80	-8.9	7,200	-0.12%
2021/05/10	2	68.70	0	0.00	69.20	2	7,016	0.03%
2021/05/07	7	71.11	9	69.91	69.90	-2	6,945	-0.03%
2021/05/06	11	69.72	6	70.23	69.30	5	6,817	0.07%
2021/05/05	0	0.00	1	70.50	69.20	-1	6,649	-0.02%
2021/05/04	11	65.80	8	64.79	67.60	3	6,458	0.05%
2021/05/03	1	70.50	40	69.92	68.10	-39	6,366	-0.61%
2021/04/29	7	72.30	9	70.74	71.20	-2	6,258	-0.03%
2021/04/28	19	70.79	14	71.50	71.70	5	6,246	0.08%
2021/04/27	9	71.09	3	70.57	70.50	6	6,318	0.09%
2021/04/26	1	68.60	3	69.60	69.60	-2	6,166	-0.03%
2021/04/23	0	0.00	1	66.00	66.60	-1	6,249	-0.02%
2021/04/22	8	68.08	1	67.20	66.60	7	6,534	0.11%
2021/04/21	3	69.13	0	0.00	69.10	3	7,234	0.04%
2021/04/20	2	69.00	2	69.00	69.90	0	7,608	0.00%
2021/04/19	2	68.50	0	0.00	69.20	2	7,852	0.03%
2021/04/14	0	0.00	0.4	66.70	67.80	-0.4	8,175	0.00%
2021/04/13	9	68.98	3	69.87	69.10	6	8,190	0.07%
2021/04/12	3	69.00	0	0.00	68.70	3	8,233	0.04%
2021/04/09	23	70.79	12	70.94	69.50	11	8,411	0.13%
2021/04/08	10.4	71.59	4	71.80	72.40	6.4	8,130	0.08%
2021/04/07	13	68.95	16	68.51	68.90	-3	7,746	-0.04%
2021/04/06	0	68.00	2.2	67.50	67.70	-2.2	7,634	-0.03%
2021/04/01	6	67.63	2	67.25	67.40	4	7,628	0.05%
2021/03/31	1	67.60	10	67.68	68.20	-9	7,490	-0.12%
2021/03/30	1	66.50	0	0.00	66.70	1	7,394	0.01%
2021/03/29	4	67.13	0	0.00	66.50	4	7,363	0.05%
2021/03/26	2	67.65	3	67.03	67.20	-1	7,317	-0.01%
2021/03/25	2	67.20	51	67.24	67.20	-49	7,256	-0.68%
2021/03/24	30	66.72	2	66.75	66.20	28	7,234	0.39%
2021/03/23	9	67.63	2	66.80	67.80	7	7,203	0.10%
2021/03/22	4	64.55	1	65.60	65.50	3	7,134	0.04%
2021/03/15	20	63.50	0	0.00	63.60	20	7,609	0.26%
2021/03/11	1	62.50	0	0.00	63.00	1	7,805	0.01%
2021/03/08	6	63.72	6	63.90	63.20	0	8,023	0.00%
2021/03/04	2	64.60	0	0.00	64.50	2	8,237	0.02%
2021/03/03	0	0.00	3	65.23	65.50	-3	8,315	-0.04%
2021/03/02	0	0.00	2	65.90	65.60	-2	8,419	-0.02%
2021/02/26	3	67.90	1	67.00	66.40	2	8,549	0.02%
2021/02/23	0	0.00	1	68.10	68.20	-1	9,257	-0.01%
2021/02/18	1	67.40	2	67.40	67.60	-1	10,254	-0.01%
2021/02/05	1	64.40	0	0.00	64.40	1	11,866	0.01%
2021/02/04	0	0.00	1	64.70	64.30	-1	12,974	-0.01%
2021/02/02	2	65.90	0	0.00	65.90	2	13,777	0.01%
2021/01/26	1	70.30	2	68.40	68.30	-1	14,520	-0.01%
2021/01/25	0	0.00	7	69.54	69.60	-7	14,546	-0.05%
2021/01/22	1	69.00	2	68.70	70.20	-1	14,602	-0.01%
2021/01/21	9	69.50	5	70.10	69.30	4	14,671	0.03%
2021/01/20	3	69.87	12	70.40	68.20	-9	14,673	-0.06%
2021/01/19	2	74.25	3	74.27	72.90	-1	14,604	-0.01%
2021/01/18	9	74.40	3	74.33	73.50	6	14,768	0.04%
2021/01/15	3	74.23	2	74.40	74.70	1	14,622	0.01%
2021/01/14	18.2	74.22	18	74.40	75.50	0.2	14,387	0.00%
2021/01/13	3	70.80	2	71.25	71.00	1	13,677	0.01%
2021/01/12	3	68.53	3	68.60	68.10	0	13,374	0.00%
2021/01/11	2	66.75	2	67.10	67.00	0	13,214	0.00%
2021/01/08	9	67.42	0	0.00	67.90	9	13,389	0.07%
2021/01/06	1	65.80	1	64.70	64.30	0	14,153	0.00%
2021/01/05	0	0.00	2	65.60	65.70	-2	14,123	-0.01%
2021/01/04	1	67.10	1	66.20	67.50	0	14,245	0.00%
2020/12/31	0	0.00	1	66.10	66.10	-1	14,178	-0.01%
2020/12/30	1	66.30	0	0.00	66.50	1	14,273	0.01%
2020/12/29	2	67.00	0	0.00	67.00	2	14,523	0.01%
2020/12/28	1	66.80	0	0.00	66.80	1	14,671	0.01%
2020/12/25	0	0.00	1	67.80	67.60	-1	14,938	-0.01%
2020/12/24	1	68.60	2	68.10	68.60	-1	15,244	-0.01%
2020/12/21	0	0.00	3	66.20	66.70	-3	16,746	-0.02%
2020/12/17	0	0.00	2	68.10	68.10	-2	17,866	-0.01%
2020/12/16	3	67.07	0	0.00	67.10	3	18,054	0.02%
2020/12/14	1	70.00	0	0.00	69.40	1	18,524	0.01%
2020/12/11	0	0.00	1	69.20	69.00	-1	18,674	-0.01%
2020/12/10	1.3	68.64	0	0.00	69.00	1.3	18,797	0.01%
2020/12/09	2	72.35	1	71.20	71.40	1	18,740	0.01%
2020/12/08	2	72.50	0	0.00	72.70	2	18,731	0.01%
2020/12/07	15	70.60	0	0.00	70.70	15	18,804	0.08%
2020/12/04	1	72.60	1	71.30	71.00	0	18,833	0.00%
2020/12/03	0	0.00	1	71.50	71.90	-1	19,037	-0.01%
2020/12/02	0	0.00	11	72.51	72.20	-11	19,184	-0.06%
2020/12/01	4	72.28	3	72.33	72.50	1	19,539	0.01%
2020/11/30	0	0.00	4	74.30	73.90	-4	19,890	-0.02%
2020/11/26	19	74.79	20	75.10	74.80	-1	20,501	0.00%
2020/11/25	2	76.55	5	74.90	74.90	-3	21,382	-0.01%
2020/11/24	4	76.88	2	76.75	76.50	2	21,732	0.01%
2020/11/23	4	76.55	2	77.10	77.20	2	22,195	0.01%
2020/11/20	5	78.20	6	78.07	76.50	-1	22,460	0.00%
2020/11/19	19	76.95	19	77.12	77.00	0	22,771	0.00%
2020/11/18	3	74.73	3	75.40	75.60	0	23,466	0.00%
2020/11/17	7	75.59	2	73.90	73.90	5	24,136	0.02%
2020/11/16	3	76.13	18	77.08	77.30	-15	25,310	-0.06%
2020/11/13	70	76.64	42	76.48	74.90	28	25,493	0.11%
2020/11/12	8	74.16	30	74.63	77.00	-22	24,786	-0.09%
2020/11/11	13	70.28	1	72.80	70.00	12	24,383	0.05%
2020/11/10	7	72.63	15	72.50	71.80	-8	25,039	-0.03%
2020/11/09	17	71.78	32	71.36	71.70	-15	25,864	-0.06%
2020/11/06	18	68.73	26	69.53	68.00	-8	26,161	-0.03%
2020/11/05	7	68.77	1	69.50	69.00	6	26,226	0.02%
2020/11/02	0	0.00	1	66.10	66.10	-1	26,996	0.00%
2020/10/30	2	67.20	0	0.00	67.30	2	27,133	0.01%
2020/10/28	2	68.15	3	69.00	68.10	-1	27,176	0.00%
2020/10/27	1	70.40	0	0.00	70.10	1	27,215	0.00%
2020/10/26	6	71.48	12	71.38	70.70	-6	27,195	-0.02%
2020/10/22	1	67.70	1	67.20	68.00	0	27,254	0.00%
2020/10/20	4	69.10	0	0.00	69.20	4	27,694	0.01%
2020/10/19	1	68.90	1	70.10	70.40	0	28,158	0.00%
2020/10/16	14	70.12	15	68.83	68.10	-1	28,794	0.00%
2020/10/15	56	71.96	37	70.17	70.00	19	29,137	0.07%
2020/10/14	9	73.04	10	73.18	74.50	-1	28,840	0.00%
2020/10/13	3	69.80	3	69.53	69.90	0	28,733	0.00%
2020/10/12	7	69.06	17	69.24	69.80	-10	29,228	-0.03%
2020/10/08	10	68.47	9	68.63	68.00	1	29,995	0.00%
2020/10/07	8	68.83	3	68.93	69.20	5	30,206	0.02%
2020/10/06	11	68.96	11	68.52	68.40	0	30,579	0.00%
2020/10/05	4	66.50	5	67.50	68.00	-1	31,163	0.00%
2020/09/30	8	66.09	9	66.26	67.10	-1	31,334	0.00%
2020/09/29	5	65.42	5	66.18	66.40	0	31,472	0.00%
2020/09/28	2	64.05	2	65.30	65.00	0	31,283	0.00%
2020/09/25	39	66.33	35	66.81	65.20	4	31,030	0.01%
2020/09/24	9	68.63	4	67.35	65.30	5	30,665	0.02%
2020/09/23	30	71.59	25	71.60	71.00	5	30,315	0.02%
2020/09/22	5	69.78	6	69.08	68.70	-1	29,766	0.00%
2020/09/21	5	68.66	6	68.88	68.40	-1	29,502	0.00%
2020/09/18	4	68.55	4	68.20	67.30	0	29,308	0.00%
2020/09/17	6	67.97	5	68.14	67.60	1	29,221	0.00%
2020/09/16	7	66.84	8	66.20	66.40	-1	28,932	0.00%
2020/09/15	6	65.93	3	66.07	65.30	3	28,897	0.01%
2020/09/14	1	64.80	2	63.00	64.60	-1	28,820	0.00%
2020/09/11	0	0.00	4	62.48	62.50	-4	28,735	-0.01%
2020/09/10	5	65.58	1	65.60	64.10	4	28,654	0.01%
2020/09/08	1	64.70	9	65.07	65.00	-8	28,407	-0.03%
2020/09/07	0	0.00	2	67.00	66.20	-2	28,177	-0.01%
2020/09/04	12	67.90	11	68.24	68.10	1	28,119	0.00%
2020/09/03	14	69.02	10	68.80	67.10	4	27,748	0.01%
2020/09/02	1	66.30	2	67.10	67.80	-1	27,642	0.00%
2020/09/01	3	67.57	0	0.00	67.20	3	27,412	0.01%
2020/08/31	38	69.53	37	69.14	70.20	1	27,002	0.00%
2020/08/28	0	0.00	5	64.82	64.60	-5	26,195	-0.02%
2020/08/27	24	68.05	22	67.48	67.40	2	25,895	0.01%
2020/08/26	8	68.05	16	67.88	67.70	-8	25,662	-0.03%
2020/08/25	52	67.26	54	67.14	68.50	-2	25,463	-0.01%
2020/08/24	43	64.83	39	66.26	64.70	4	24,705	0.02%
2020/08/21	38	61.84	35	62.12	63.80	3	24,012	0.01%
2020/08/20	31	61.43	24	59.40	58.50	7	23,083	0.03%
2020/08/19	21	60.68	21	61.41	62.90	0	21,579	0.00%
2020/08/18	5	56.40	5	56.98	57.20	0	20,906	0.00%
2020/08/17	15	58.67	27	57.08	56.50	-12	20,757	-0.06%
2020/08/14	46	55.97	36	56.22	56.60	10	20,204	0.05%
2020/08/13	3	53.60	16	55.11	55.60	-13	19,182	-0.07%
2020/08/12	2	48.08	13	49.05	50.60	-11	18,005	-0.06%
2020/08/11	2.1	46.48	1	46.80	46.05	1.1	17,380	0.01%
2020/08/10	6	50.20	7	49.32	47.20	-1	17,219	-0.01%
2020/08/07	1	47.00	8	47.08	47.05	-7	16,564	-0.04%
2020/08/06	6	46.48	0	0.00	46.55	6	16,500	0.04%
2020/08/05	7	46.39	1	46.85	47.30	6	16,438	0.04%
2020/08/04	0	0.00	1	45.20	45.30	-1	16,386	-0.01%
2020/08/03	5	46.59	7	46.00	45.85	-2	16,611	-0.01%
2020/07/31	3	46.92	25	46.09	47.20	-22	16,589	-0.13%
2020/07/30	9	46.39	2	46.55	46.25	7	16,571	0.04%
2020/07/29	5	47.68	1	46.35	46.20	4	16,763	0.02%
2020/07/28	1	46.25	20	47.02	46.00	-19	16,880	-0.11%
2020/07/27	5	48.06	0	0.00	47.95	5	16,831	0.03%
2020/07/24	3	49.45	2	48.48	48.55	1	16,843	0.01%
2020/07/23	52	51.70	20	51.07	50.90	32	16,970	0.19%
2020/07/22	8	50.94	6	51.37	52.30	2	16,677	0.01%
2020/07/21	5	49.06	6	48.56	48.30	-1	16,103	-0.01%
2020/07/20	9	46.41	11	46.41	46.90	-2	15,716	-0.01%
2020/07/17	5	47.34	3	46.67	46.45	2	15,672	0.01%
2020/07/16	5	46.11	2	46.40	47.45	3	15,488	0.02%
2020/07/15	7	47.11	12	46.34	45.20	-5	15,185	-0.03%
2020/07/14	2	45.25	8	44.84	45.00	-6	14,389	-0.04%
2020/07/13	11	44.44	4	44.79	45.40	7	14,459	0.05%
2020/07/10	17	44.06	24	43.38	42.00	-7	14,131	-0.05%
2020/07/09	11	42.63	34	42.60	43.15	-23	13,294	-0.17%
2020/07/08	4	42.30	2	42.10	42.60	2	12,977	0.02%
2020/07/07	1	40.90	0	0.00	40.60	1	12,567	0.01%
2020/07/06	11	41.35	0	0.00	41.35	11	12,500	0.09%
2020/07/03	4	40.86	2	40.93	40.85	2	12,477	0.02%
2020/07/02	7	42.28	1	42.00	41.85	6	12,472	0.05%
2020/07/01	2	42.35	2	42.70	42.45	0	12,266	0.00%
2020/06/30	0	0.00	1	41.35	41.75	-1	12,036	-0.01%
2020/06/29	1	40.50	0	0.00	40.75	1	11,980	0.01%
2020/06/23	1	41.40	0	0.00	41.25	1	11,948	0.01%
2020/06/22	2	41.35	0	0.00	41.25	2	11,901	0.02%
2020/06/19	10	41.75	3	41.65	41.35	7	11,909	0.06%
2020/06/18	4	41.26	5	41.10	41.40	-1	11,970	-0.01%
2020/06/17	5	40.82	1	40.85	40.95	4	12,031	0.03%
2020/06/12	5	38.90	0	0.00	39.30	5	12,463	0.04%
2020/06/11	0	0.00	8	39.65	39.75	-8	12,588	-0.06%
2020/06/09	8	41.96	4	41.70	41.00	4	12,650	0.03%
2020/06/08	1	41.60	4	40.95	40.85	-3	12,472	-0.02%
2020/06/05	0	0.00	6	40.77	40.90	-6	12,897	-0.05%
2020/06/03	7	41.87	5	41.90	42.10	2	13,037	0.02%
2020/06/02	5	41.75	11	41.74	41.70	-6	12,930	-0.05%
2020/06/01	2	40.60	2	40.48	40.55	0	12,683	0.00%
2020/05/28	15	39.00	33	38.62	38.60	-18	12,399	-0.15%
2020/05/27	10	37.75	0	0.00	37.60	10	12,113	0.08%
2020/05/26	12	37.98	7	37.59	37.90	5	12,229	0.04%
2020/05/25	46	36.83	48	37.27	37.55	-2	12,468	-0.02%
2020/05/22	1	38.55	5	39.00	37.35	-4	12,402	-0.03%
2020/05/20	11	37.48	20	37.65	37.80	-9	12,207	-0.07%
2020/05/18	10	36.95	32	37.55	36.95	-22	12,157	-0.18%
2020/05/15	13	38.54	10	38.69	38.40	3	12,003	0.02%
2020/05/14	0	0.00	1	40.20	39.15	-1	11,890	-0.01%
2020/05/12	1	41.00	16	40.90	40.55	-15	12,061	-0.12%
2020/05/11	11	41.04	15	40.81	40.85	-4	12,049	-0.03%
2020/05/08	37	41.80	2	40.83	40.70	35	11,921	0.29%
2020/05/07	5	41.80	14	41.46	41.95	-9	11,597	-0.08%
2020/05/06	2	41.88	36	41.71	41.50	-34	11,546	-0.29%
2020/05/05	1	41.85	2.3	42.28	42.00	-1.3	11,485	-0.01%
2020/05/04	15	41.08	6	41.87	41.80	9	11,259	0.08%
2020/04/30	19	40.46	15	40.47	40.80	4	11,025	0.04%
2020/04/29	4	40.13	0	0.00	40.30	4	10,904	0.04%
2020/04/28	17	39.82	16	40.41	39.75	1	10,784	0.01%
2020/04/27	22	38.35	10	38.60	38.65	12	10,366	0.12%
2020/04/24	0	0.00	13.1	37.28	37.30	-13.1	10,092	-0.13%
2020/04/23	25	37.54	0	0.00	36.60	25	9,900	0.25%
2020/04/22	4	36.50	17	35.61	36.95	-13	9,717	-0.13%
2020/04/21	3	36.67	13	35.70	35.70	-10	9,526	-0.10%
2020/04/20	21	36.30	11	37.20	37.50	10	9,273	0.11%
2020/04/17	0	0.00	28	35.41	35.25	-28	9,003	-0.31%
2020/04/16	7	35.11	10	35.81	35.10	-3	8,806	-0.03%
2020/04/15	0	0.00	10	33.00	33.75	-10	8,357	-0.12%
2020/04/14	10	32.60	0	0.00	32.60	10	8,259	0.12%
2020/04/13	5	32.50	0	0.00	32.10	5	8,284	0.06%
2020/04/10	0	0.00	0.1	32.30	32.15	-0.1	8,352	0.00%
2020/04/09	2	32.60	0	0.00	31.75	2	8,484	0.02%
2020/04/07	0.1	32.80	0	0.00	32.80	0.1	8,900	0.00%
2020/04/01	0	0.00	2	30.15	30.25	-2	8,689	-0.02%
2020/03/31	0	0.00	3	29.73	30.15	-3	8,806	-0.03%
2020/03/25	2	30.20	0	0.00	29.55	2	8,716	0.02%
2020/03/24	1	29.65	16	29.60	29.10	-15	8,576	-0.17%
2020/03/23	17	28.33	3	28.53	28.55	14	8,410	0.17%
2020/03/20	3	28.20	0	0.00	28.40	3	8,459	0.04%
2020/03/19	8	26.83	0	0.00	25.85	8	8,513	0.09%
2020/03/18	2	27.70	2	28.05	27.50	0	8,237	0.00%
2020/03/17	17	27.75	13	28.13	27.00	4	8,057	0.05%
2020/03/16	0	0.00	1	30.40	28.75	-1	7,850	-0.01%
2020/03/13	5	29.12	2	30.20	30.20	3	7,705	0.04%
2020/03/12	10	32.63	3	33.00	32.20	7	7,463	0.09%
2020/03/11	11	35.87	5	35.26	34.50	6	7,255	0.08%
2020/03/10	2	33.80	5	34.42	35.15	-3	6,764	-0.04%
2020/03/09	16	33.60	1	33.65	32.45	15	6,540	0.23%
2020/03/06	3	34.20	0	0.00	34.45	3	6,403	0.05%
2020/03/05	1	33.90	0	0.00	34.10	1	6,383	0.02%
2020/03/04	0	0.00	2	32.80	32.95	-2	6,317	-0.03%
2020/03/02	1	32.35	1	33.10	32.55	0	6,250	0.00%
2020/02/27	13	34.54	7	33.00	33.00	6	6,202	0.10%
2020/02/26	2	35.00	1	35.35	34.80	1	6,050	0.02%
2020/02/25	1	33.10	0	0.00	33.60	1	5,733	0.02%
2020/02/24	1	32.80	1	33.05	33.00	0	5,674	0.00%
2020/02/21	0	0.00	1	33.75	33.80	-1	5,650	-0.02%
2020/02/18	5	34.56	0	0.00	34.80	5	5,584	0.09%
2020/02/17	3	34.48	1	34.65	34.55	2	5,624	0.04%
2020/02/14	1	35.00	0	0.00	34.95	1	5,613	0.02%
2020/02/13	4	35.53	4	35.76	35.00	0	5,576	0.00%
2020/02/12	4	33.60	2	33.93	33.80	2	5,354	0.04%
2020/02/11	20	33.45	20	33.45	33.55	0	5,358	0.00%
2020/02/10	1	32.95	0	0.00	33.20	1	5,433	0.02%
2020/02/07	1	33.70	0	0.00	33.05	1	5,485	0.02%
2020/02/06	2	33.70	3	33.82	34.00	-1	5,502	-0.02%
2020/02/03	0	0.00	2	31.43	32.45	-2	5,470	-0.04%
2020/01/30	0	0.00	17	36.02	36.00	-17	5,441	-0.31%
2020/01/16	0	0.00	1	40.00	40.00	-1	5,792	-0.02%
2020/01/14	1	40.10	0	0.00	40.10	1	6,268	0.02%
2020/01/13	15	39.72	0	0.00	39.70	15	6,312	0.24%
2020/01/06	1	40.25	3	40.05	39.90	-2	7,035	-0.03%
2020/01/03	1	42.25	4	41.45	41.25	-3	7,078	-0.04%
2020/01/02	21	43.39	6	43.78	42.75	15	7,238	0.21%
2019/12/30	1	40.90	1	41.05	41.00	0	7,451	0.00%
2019/12/26	3	42.37	1	42.20	42.00	2	7,832	0.03%
2019/12/23	1	41.45	1	41.30	41.25	0	7,908	0.00%
2019/12/20	31	40.90	67	41.09	41.15	-36	7,907	-0.46%
2019/12/19	1	40.30	2	40.33	40.80	-1	7,920	-0.01%
2019/12/18	37	40.48	0	0.00	40.20	37	7,939	0.47%
2019/12/17	1	41.30	2	41.18	40.50	-1	8,126	-0.01%
2019/12/16	2	40.85	2	41.23	41.00	0	8,033	0.00%
2019/12/05	0	0.00	15	39.45	39.40	-15	8,762	-0.17%
2019/12/03	0	0.00	1	39.30	39.50	-1	9,121	-0.01%
2019/11/28	0	0.00	1	39.75	39.65	-1	9,492	-0.01%
2019/11/25	2	40.35	1	40.50	40.05	1	10,174	0.01%
2019/11/22	0	0.00	2	39.85	39.70	-2	10,423	-0.02%
2019/11/21	2	40.10	0	0.00	40.05	2	10,597	0.02%
2019/11/20	0	0.00	19	40.35	40.15	-19	10,987	-0.17%
2019/11/14	0	0.00	10	39.92	40.10	-10	12,677	-0.08%
2019/11/08	20	40.81	0	0.00	41.55	20	14,430	0.14%
2019/11/07	1	41.40	4	41.01	41.05	-3	14,941	-0.02%
2019/11/06	2	42.75	0	0.00	42.00	2	15,631	0.01%
2019/11/05	2	42.35	20	42.40	42.75	-18	15,919	-0.11%
2019/11/01	2	41.55	1	41.50	41.55	1	16,260	0.01%
2019/10/31	1	42.45	0	0.00	41.70	1	16,596	0.01%
2019/10/29	12	42.58	2	42.95	41.95	10	17,608	0.06%
2019/10/28	0	0.00	3	43.35	43.10	-3	18,339	-0.02%
2019/10/25	3	43.80	5	43.95	43.35	-2	18,774	-0.01%
2019/10/24	10	43.25	13	43.51	44.10	-3	18,821	-0.02%
2019/10/23	13	43.05	3	43.30	43.00	10	19,290	0.05%
2019/10/22	7	43.78	5	43.85	43.70	2	20,332	0.01%
2019/10/21	3	43.30	0	0.00	43.15	3	20,961	0.01%
2019/10/18	2	43.60	32	43.55	43.30	-30	21,070	-0.14%
2019/10/16	21	42.75	1	42.95	42.75	20	21,209	0.09%
2019/10/15	14	43.10	10	43.60	42.65	4	21,148	0.02%
2019/10/14	2	43.53	2	42.95	42.90	0	21,185	0.00%
2019/10/08	29	43.18	4	42.58	42.40	25	21,402	0.12%
2019/10/07	9	43.33	12	43.31	42.45	-3	21,383	-0.01%
2019/10/04	0	0.00	5	41.97	41.85	-5	20,979	-0.02%
2019/10/03	2	41.75	0	0.00	41.90	2	21,015	0.01%
2019/10/02	1	40.80	0	0.00	41.10	1	21,005	0.00%
2019/10/01	0	0.00	3	38.95	39.00	-3	21,123	-0.01%
2019/09/27	4	38.28	6	39.09	38.00	-2	21,298	-0.01%
2019/09/25	1	40.75	1	40.50	40.55	0	21,920	0.00%
2019/09/20	2	41.45	1	41.55	41.45	1	22,956	0.00%
2019/09/19	0	0.00	1	40.80	40.80	-1	23,402	0.00%
2019/09/18	6	40.88	0	0.00	40.85	6	23,695	0.03%
2019/09/17	5	41.20	10	41.60	40.70	-5	23,761	-0.02%
2019/09/16	7	42.48	3	42.68	42.55	4	23,913	0.02%
2019/09/12	10	42.80	7	43.06	42.85	3	24,520	0.01%
2019/09/11	9	42.20	7	42.30	42.45	2	25,611	0.01%
2019/09/10	5	42.49	0	0.00	42.00	5	25,918	0.02%
2019/09/09	5	43.25	0	0.00	42.65	5	25,965	0.02%
2019/09/06	1	43.25	1	43.35	43.25	0	25,997	0.00%
2019/09/04	1	41.65	4	41.93	42.15	-3	25,949	-0.01%
2019/09/03	1	41.75	0	0.00	41.30	1	26,333	0.00%
2019/09/02	3	41.77	0	0.00	42.45	3	26,674	0.01%
2019/08/30	19	42.40	24	42.22	42.20	-5	26,552	-0.02%
2019/08/29	3	42.95	1	43.05	43.05	2	26,357	0.01%
2019/08/28	1	42.85	1	42.90	42.90	0	26,289	0.00%
2019/08/26	1	43.70	1	44.00	44.00	0	26,124	0.00%
2019/08/23	2	45.60	4	45.00	44.90	-2	26,066	-0.01%
2019/08/22	2	45.83	2	46.05	44.85	0	25,859	0.00%
2019/08/21	3	43.17	6	43.23	44.55	-3	25,391	-0.01%
2019/08/20	2	44.43	4	43.55	42.80	-2	25,310	-0.01%
2019/08/19	6	43.71	3	43.78	43.55	3	25,354	0.01%
2019/08/16	0	0.00	6	43.94	43.45	-6	25,543	-0.02%
2019/08/15	3	42.97	3	42.92	42.90	0	25,530	0.00%
2019/08/14	13	44.59	9	43.92	43.75	4	25,824	0.02%
2019/08/13	18	43.44	22	43.31	43.70	-4	25,797	-0.02%
2019/08/12	10	42.88	9	42.77	42.40	1	25,834	0.00%
2019/08/08	12	40.73	22	40.70	42.30	-10	25,657	-0.04%
2019/08/07	4	39.91	13	39.54	39.20	-9	25,226	-0.04%
2019/08/06	2	37.70	4	38.71	39.05	-2	25,345	-0.01%
2019/08/05	1	39.40	4	38.88	38.90	-3	25,307	-0.01%
2019/08/02	15	39.80	6	39.48	39.10	9	25,515	0.04%
2019/08/01	22	40.29	2	40.48	40.80	20	25,667	0.08%
2019/07/31	61	40.93	65	40.48	40.60	-4	25,540	-0.02%
2019/07/30	20	41.85	16	43.05	40.95	4	25,754	0.02%
2019/07/29	10	46.29	9	46.00	45.45	1	25,319	0.00%
2019/07/26	4	45.45	5	45.22	45.30	-1	25,442	0.00%
2019/07/25	8	46.09	2	46.50	45.70	6	25,583	0.02%
2019/07/24	17	45.23	42	45.38	46.90	-25	25,527	-0.10%
2019/07/23	2	43.88	22	43.48	43.20	-20	24,542	-0.08%
2019/07/22	4	41.00	7	41.26	41.40	-3	23,868	-0.01%
2019/07/19	6	40.74	3	40.90	40.25	3	23,885	0.01%
2019/07/18	3	40.35	2	39.85	39.85	1	23,960	0.00%
2019/07/17	1	40.85	2	40.80	40.80	-1	24,172	0.00%
2019/07/16	7	41.46	3	41.32	41.05	4	24,273	0.02%
2019/07/15	2	41.60	5	41.67	41.90	-3	25,003	-0.01%
2019/07/12	37	41.63	11	41.50	41.00	26	25,090	0.10%
2019/07/11	1	41.00	34	41.72	41.45	-33	25,498	-0.13%
2019/07/10	0	0.00	3	40.50	40.80	-3	25,661	-0.01%
2019/07/09	1	39.50	0	0.00	39.90	1	26,240	0.00%
2019/07/08	5	40.38	1	40.10	40.20	4	26,796	0.01%
2019/07/05	47	41.03	5	41.64	40.55	42	26,878	0.16%
2019/07/04	2	40.63	0	0.00	41.15	2	26,671	0.01%
2019/07/03	4	42.14	0	0.00	41.00	4	26,902	0.01%
2019/07/02	8	42.68	5	42.77	42.80	3	26,904	0.01%
2019/07/01	3	41.30	11	41.53	42.25	-8	26,499	-0.03%
2019/06/28	3	38.62	1	38.45	38.45	2	26,440	0.01%
2019/06/27	21	38.88	21	38.59	38.50	0	26,382	0.00%
2019/06/26	5	37.20	6	37.53	38.95	-1	26,184	0.00%
2019/06/25	5	39.08	3	38.73	38.10	2	25,692	0.01%
2019/06/24	1	38.90	0	0.00	38.90	1	25,466	0.00%
2019/06/21	18	39.19	18	39.33	38.00	0	25,449	0.00%
2019/06/20	37	38.28	34	38.17	39.00	3	25,223	0.01%
2019/06/19	13	37.42	24	37.53	37.90	-11	25,180	-0.04%
2019/06/18	6	36.01	6	36.10	35.35	0	24,982	0.00%
2019/06/17	1	34.95	8	35.28	35.60	-7	24,647	-0.03%
2019/06/14	17	35.79	10	35.90	35.10	7	24,735	0.03%
2019/06/13	5	35.94	4	35.93	35.95	1	24,689	0.00%
2019/06/12	3	35.43	0	0.00	35.55	3	24,771	0.01%
2019/06/11	7	36.26	3	35.55	36.15	4	24,897	0.02%
2019/06/10	1	35.30	4	35.90	35.90	-3	24,438	-0.01%
2019/06/06	4	32.40	2	32.63	32.80	2	24,129	0.01%
2019/06/04	4	32.69	2	32.65	32.45	2	24,182	0.01%
2019/06/03	2	32.93	0	0.00	32.70	2	24,303	0.01%
2019/05/31	4	33.26	5	33.20	33.60	-1	24,420	0.00%
2019/05/30	5	32.70	6	32.84	32.55	-1	24,453	0.00%
2019/05/29	3	31.90	3	31.57	32.30	0	24,765	0.00%
2019/05/28	4	32.78	1	32.60	32.60	3	25,141	0.01%
2019/05/27	4	32.20	5	32.07	32.50	-1	25,170	0.00%
2019/05/24	13	33.78	10	33.28	32.20	3	25,386	0.01%
2019/05/23	3	32.97	6	32.59	32.95	-3	25,066	-0.01%
2019/05/22	10	34.64	8	34.72	34.25	2	24,779	0.01%
2019/05/21	16	34.63	16	35.40	35.60	0	24,518	0.00%
2019/05/20	8	35.06	7	35.60	34.35	1	24,024	0.00%
2019/05/17	18	38.96	20	38.56	36.00	-2	23,691	-0.01%
2019/05/16	13	41.16	9	40.69	39.70	4	23,149	0.02%
2019/05/15	23	42.47	24	42.46	41.95	-1	22,880	0.00%
2019/05/14	9	40.67	5	40.95	42.50	4	22,821	0.02%
2019/05/10	1	40.70	2	40.78	40.80	-1	22,735	0.00%
2019/05/09	9	41.51	1	39.95	40.00	8	22,433	0.04%
2019/05/08	2	43.10	12	42.73	42.65	-10	21,888	-0.05%
2019/05/07	13	45.30	18	44.81	42.85	-5	21,520	-0.02%
2019/05/06	4	43.35	8	44.21	44.40	-4	20,771	-0.02%
2019/05/03	4	44.34	1	44.80	44.05	3	20,311	0.01%
2019/05/02	3	42.97	11	42.96	42.85	-8	19,694	-0.04%
2019/04/30	24	41.92	15	41.21	42.80	9	19,425	0.05%
2019/04/29	4	38.93	8	39.58	40.00	-4	18,879	-0.02%
2019/04/26	8	39.89	6	39.53	39.80	2	18,621	0.01%
2019/04/25	7	40.16	2	40.65	41.20	5	18,384	0.03%
2019/04/24	6	41.00	15	41.23	40.70	-9	18,213	-0.05%
2019/04/23	3	40.57	6	40.53	40.30	-3	17,968	-0.02%
2019/04/22	2	41.43	7	42.27	41.75	-5	17,814	-0.03%
2019/04/19	12	43.66	15	43.80	42.00	-3	17,647	-0.02%
2019/04/18	3	42.65	1	43.05	42.80	2	16,714	0.01%
2019/04/17	4	43.46	5	43.53	43.25	-1	16,338	-0.01%
2019/04/16	16	41.31	0	0.00	41.50	16	15,775	0.10%
2019/04/15	5	41.80	7	42.22	42.90	-2	15,316	-0.01%
2019/04/12	5	39.29	10	39.46	39.15	-5	14,558	-0.03%
2019/04/11	4	37.20	5	37.22	37.00	-1	13,796	-0.01%
2019/04/10	2	35.73	0	0.00	35.80	2	13,578	0.01%
2019/04/09	8	36.87	2	37.68	36.00	6	13,459	0.04%
2019/04/08	2	36.92	5	37.02	36.70	-3	13,052	-0.02%
2019/04/03	4	35.89	5	36.18	35.70	-1	12,792	-0.01%
2019/04/02	15	36.36	16	36.55	35.50	-1	12,819	-0.01%
2019/04/01	0	0.00	1	35.00	34.95	-1	12,422	-0.01%
2019/03/28	1	34.60	0	0.00	34.55	1	12,263	0.01%
2019/03/27	3	35.23	3	34.67	34.65	0	12,117	0.00%
2019/03/26	2	35.80	0	0.00	34.40	2	12,030	0.02%
2019/03/25	29	35.49	29	35.53	35.20	0	11,929	0.00%
2019/03/22	2	35.70	8	35.22	35.20	-6	11,773	-0.05%
2019/03/21	4	34.21	15	34.76	36.45	-11	11,187	-0.10%
2019/03/20	5	32.96	6	33.17	33.15	-1	10,221	-0.01%
2019/03/19	1	33.15	2	33.23	32.60	-1	10,131	-0.01%
2019/03/18	1	32.25	21	32.49	32.80	-20	9,959	-0.20%
2019/03/15	2	32.50	0	0.00	32.00	2	9,958	0.02%
2019/03/14	0	0.00	4	33.58	33.35	-4	9,769	-0.04%
2019/03/13	5	32.70	1	32.75	32.90	4	9,497	0.04%
2019/03/12	2	32.35	0	0.00	32.35	2	9,430	0.02%
2019/03/11	0	0.00	8	31.83	32.75	-8	9,247	-0.09%
2019/03/08	2	32.33	3	32.00	32.40	-1	9,305	-0.01%
2019/03/07	4	31.98	3	32.15	31.70	1	9,212	0.01%
2019/03/06	2	32.60	2	32.60	32.55	0	9,038	0.00%
2019/03/05	5	33.75	6	33.43	32.50	-1	8,940	-0.01%
2019/03/04	6	34.73	1	34.55	34.60	5	8,668	0.06%
2019/02/27	4	33.31	9	33.73	33.65	-5	8,208	-0.06%
2019/02/26	5	33.00	30	33.06	32.65	-25	7,623	-0.33%
2019/02/25	0	0.00	12	32.32	32.60	-12	7,160	-0.17%
2019/02/22	0	0.00	2	29.90	29.65	-2	6,641	-0.03%
2019/02/21	4	29.30	4	29.70	29.50	0	6,597	0.00%
2019/02/20	0	0.00	5	30.10	29.85	-5	6,526	-0.08%
2019/02/19	0	0.00	8	30.04	30.10	-8	6,514	-0.12%
2019/02/18	3	30.00	2	30.33	30.35	1	6,402	0.02%
2019/02/13	0	0.00	1	29.10	29.10	-1	5,835	-0.02%
2019/02/12	1	28.30	1	27.95	27.70	0	5,516	0.00%
2019/02/11	0	0.00	44	26.96	26.95	-44	5,120	-0.86%
2019/01/30	1	25.35	0	0.00	25.05	1	4,825	0.02%
2019/01/15	34	25.95	0	0.00	25.70	34	4,331	0.78%
2019/01/14	1	26.80	2	26.40	26.20	-1	4,274	-0.02%
2019/01/11	4	25.78	11	26.36	26.40	-7	4,041	-0.17%
2019/01/10	3	25.65	0	0.00	25.75	3	3,931	0.08%
2019/01/09	2	25.40	0	0.00	25.60	2	3,900	0.05%
2019/01/08	2	25.55	1	26.00	25.75	1	3,825	0.03%
2019/01/04	0	0.00	22	24.10	24.20	-22	3,713	-0.59%
2019/01/03	2	25.35	2	25.38	24.95	0	3,699	0.00%
2019/01/02	2	25.55	0	0.00	25.65	2	3,744	0.05%
2018/12/25	36	26.02	4	25.29	25.50	32	3,481	0.92%
2018/12/24	1	26.05	25	25.77	26.30	-24	3,306	-0.73%
2018/12/21	24	23.50	0	0.00	24.10	24	3,010	0.80%
2018/12/18	0	0.00	1	24.10	24.30	-1	3,002	-0.03%
2018/12/17	2	25.05	40	25.05	24.75	-38	2,934	-1.29%
2018/12/10	2	24.43	1	24.55	24.55	1	2,628	0.04%
2018/12/07	41	24.34	1	24.30	24.40	40	2,518	1.59%
2018/12/06	0	0.00	7	23.95	23.35	-7	2,449	-0.29%
2018/12/04	2	24.40	0	0.00	24.35	2	2,368	0.08%
2018/12/03	5	24.89	11	24.80	24.90	-6	2,341	-0.26%
2018/11/29	4	22.70	0	0.00	22.65	4	2,087	0.19%
2018/11/28	7	22.51	1	22.60	22.50	6	2,059	0.29%
2018/11/27	1	21.90	0	0.00	22.05	1	2,185	0.05%
2018/11/19	1	22.10	1	22.35	22.80	0	2,428	0.00%
2018/11/16	1	21.30	1	21.90	21.90	0	2,370	0.00%
2018/11/08	0	0.00	3	21.50	21.30	-3	2,341	-0.13%
2018/11/01	3	21.40	0	0.00	21.55	3	2,552	0.12%
2018/10/11	10	22.95	0	0.00	22.95	10	2,724	0.37%
2018/10/04	2	27.45	0	0.00	27.25	2	2,592	0.08%
2018/10/02	20	27.95	0	0.00	27.95	20	2,632	0.76%
2018/09/28	0	0.00	4	27.00	27.25	-4	2,561	-0.16%
2018/09/27	0	0.00	4	26.78	26.75	-4	2,543	-0.16%
2018/09/26	1	27.90	0	0.00	27.95	1	2,481	0.04%
2018/09/19	4	28.00	0	0.00	27.75	4	2,418	0.17%
2018/09/18	2	27.85	0	0.00	27.75	2	2,437	0.08%
2018/09/03	3	29.45	0	0.00	28.60	3	2,875	0.10%
2018/08/31	2	28.80	0	0.00	29.25	2	2,797	0.07%
2018/08/30	2	28.60	2	28.60	28.60	0	2,678	0.00%
2018/08/28	1	27.70	0	0.00	28.00	1	2,668	0.04%
2018/08/20	2	26.75	4	26.80	26.90	-2	3,207	-0.06%
2018/08/16	1	26.60	0	0.00	27.10	1	3,218	0.03%
2018/08/14	3	27.57	0	0.00	27.55	3	3,246	0.09%
2018/08/08	0	0.00	4	29.13	29.15	-4	3,105	-0.13%
2018/07/30	2	28.55	3	28.55	28.50	-1	3,174	-0.03%
2018/07/26	3	28.10	0	0.00	28.80	3	3,088	0.10%
2018/07/16	2	27.75	0	0.00	27.70	2	2,983	0.07%
2018/07/03	2	27.70	0	0.00	27.60	2	2,968	0.07%
2018/06/12	0	0.00	2	31.70	31.35	-2	2,876	-0.07%
2018/06/11	3	31.22	0	0.00	31.20	3	2,812	0.11%
2018/06/08	1	32.10	10	31.75	31.65	-9	2,811	-0.32%
2018/06/07	2	31.05	1	31.05	31.35	1	2,678	0.04%
2018/06/06	0	0.00	10	31.35	31.40	-10	2,640	-0.38%
2018/06/05	1	31.30	1	31.20	31.20	0	2,628	0.00%
2018/06/04	2	32.08	0	0.00	31.65	2	2,549	0.08%
2018/06/01	0	0.00	10	30.50	30.30	-10	2,257	-0.44%
2018/05/30	0	0.00	1	28.75	28.90	-1	2,151	-0.05%
2018/05/28	1	29.30	2	29.30	29.25	-1	2,168	-0.05%
2018/05/25	1	29.75	0	0.00	29.50	1	2,242	0.04%
2018/05/18	0	0.00	2	28.25	28.30	-2	2,300	-0.09%
2018/05/10	1	28.85	1	28.50	28.50	0	2,502	0.00%
2018/05/02	0	0.00	2	27.05	27.05	-2	2,866	-0.07%
2018/04/20	0	0.00	2	28.00	27.90	-2	2,972	-0.07%
2018/04/19	0	0.00	4	27.55	28.00	-4	3,007	-0.13%
2018/04/18	0	0.00	1	27.85	27.35	-1	3,051	-0.03%
2018/03/30	0	0.00	1	30.40	29.90	-1	4,279	-0.02%
2018/03/27	0	0.00	21	29.50	29.45	-21	4,517	-0.46%
2018/03/22	10	30.58	4	30.65	30.30	6	4,828	0.12%
2018/03/21	2	30.50	0	0.00	30.50	2	4,818	0.04%
2018/03/14	4	30.63	0	0.00	30.70	4	5,500	0.07%
2018/03/13	32	30.36	0	0.00	30.20	32	5,568	0.57%
2018/03/12	15	29.85	0	0.00	29.80	15	5,707	0.26%
2018/03/09	0	0.00	1	30.00	29.80	-1	5,995	-0.02%
2018/03/06	1	30.10	0	0.00	29.90	1	7,139	0.01%
2018/02/27	2	29.85	2	29.88	29.55	0	9,780	0.00%
2018/02/26	1	29.30	1	29.20	29.25	0	10,582	0.00%
2018/02/23	0	0.00	3	29.00	29.70	-3	11,142	-0.03%
2018/02/21	2	27.85	2	28.10	28.10	0	11,123	0.00%
2018/02/07	1	27.70	0	0.00	27.65	1	11,184	0.01%
2018/02/06	0	0.00	24	27.13	27.00	-24	11,193	-0.21%
2018/02/02	1	30.30	0	0.00	30.30	1	11,130	0.01%
2018/01/30	3	30.50	0	0.00	30.20	3	11,213	0.03%
2018/01/29	3	30.90	0	0.00	30.90	3	11,289	0.03%
2018/01/26	0	0.00	6	32.13	31.60	-6	11,299	-0.05%
2018/01/25	0	0.00	6	31.65	31.00	-6	11,107	-0.05%
2018/01/19	4	30.38	0	0.00	30.30	4	11,475	0.03%
2018/01/17	4	30.74	0	0.00	30.60	4	11,573	0.03%
2018/01/16	3	31.10	0	0.00	30.95	3	11,591	0.03%
2018/01/12	2	30.40	0	0.00	30.65	2	11,600	0.02%
2018/01/10	6	30.58	0	0.00	30.20	6	11,766	0.05%
2018/01/09	0	0.00	1	31.15	31.30	-1	11,798	-0.01%
2018/01/08	25	31.16	0	0.00	31.00	25	11,802	0.21%
2018/01/03	2	33.45	1	32.90	32.55	1	11,661	0.01%
2018/01/02	0	0.00	1	33.25	33.50	-1	11,490	-0.01%