威強電 (3022)-元大-南崁券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
85.3
漲跌
▲0.3
漲幅
+0.35%
成交量
713張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	84.80	85.00	-1	1,044	-0.10%
2024/06/05	0	0.00	2	87.95	86.40	-2	1,058	-0.19%
2024/06/04	3	89.03	1	88.80	88.50	2	1,031	0.19%
2024/06/03	0	0.00	4	88.20	87.40	-4	932	-0.43%
2024/05/31	4	87.20	0	0.00	86.50	4	920	0.43%
2024/05/30	0	0.00	1	86.10	86.80	-1	901	-0.11%
2024/05/29	3	86.80	0	0.00	86.60	3	895	0.34%
2024/05/28	1	87.30	3	85.87	86.10	-2	889	-0.22%
2024/05/27	1.5	84.80	1	85.40	85.40	0.5	872	0.06%
2024/05/24	1	83.30	0	0.00	83.40	1	891	0.11%
2024/05/14	3	83.17	7	83.30	83.30	-4	886	-0.45%
2024/05/13	0.5	82.40	10	82.15	82.50	-9.5	869	-1.09%
2024/04/16	2	77.75	0	0.00	77.20	2	773	0.26%
2024/03/26	1.1	81.71	0	0.00	81.60	1.1	754	0.15%
2024/03/25	3	83.20	0	0.00	82.70	3	751	0.40%
2024/03/21	10	81.50	0	0.00	81.80	10	720	1.39%
2024/03/20	1	80.60	0	0.00	80.20	1	717	0.14%
2024/03/08	1	83.00	0	0.00	83.00	1	743	0.13%
2024/03/07	2	83.90	0	0.00	83.60	2	749	0.27%
2024/03/06	0	0.00	1	85.50	85.00	-1	775	-0.13%
2024/02/27	1	83.60	1	86.00	83.70	0	847	0.00%
2024/02/23	1	83.50	1	83.90	83.00	0	826	0.00%
2024/02/22	1	82.10	0	0.00	82.50	1	833	0.12%
2024/01/24	0	0.00	1	79.30	78.60	-1	1,018	-0.10%
2024/01/11	1	78.30	0	0.00	78.70	1	1,053	0.09%
2024/01/02	0	0.00	1	84.20	84.20	-1	1,092	-0.09%
2023/12/26	0	0.00	1	83.30	83.40	-1	1,097	-0.09%
2023/12/19	1	82.40	1	82.80	82.30	0	1,105	0.00%
2023/12/06	0	0.00	2	86.50	85.80	-2	1,062	-0.19%
2023/12/05	1	85.20	0	0.00	85.20	1	1,056	0.09%
2023/12/04	1	88.30	0	0.00	86.60	1	1,042	0.10%
2023/12/01	2	86.90	0	0.00	87.10	2	1,028	0.19%
2023/11/27	3	81.87	0	0.00	81.10	3	937	0.32%
2023/11/24	1	82.30	0	0.00	82.60	1	943	0.11%
2023/11/15	3	78.60	0	0.00	78.60	3	907	0.33%
2023/11/14	2	77.80	3	78.20	78.30	-1	906	-0.11%
2023/11/13	0	0.00	5	77.60	77.60	-5	907	-0.55%
2023/11/08	0	0.00	1	78.20	78.10	-1	909	-0.11%
2023/10/16	1	72.70	0	0.00	72.60	1	1,074	0.09%
2023/10/13	1	73.90	0	0.00	74.10	1	1,116	0.09%
2023/10/11	1	73.30	0	0.00	73.10	1	1,186	0.08%
2023/09/28	0	0.00	2	80.15	79.20	-2	1,470	-0.14%
2023/09/26	0	0.00	2	80.30	80.20	-2	1,637	-0.12%
2023/09/21	1.1	78.50	0	0.00	78.30	1.1	1,731	0.06%
2023/09/20	0.1	79.90	0	0.00	79.70	0.1	1,746	0.01%
2023/09/19	2.2	80.16	2	81.50	80.10	0.2	1,786	0.01%
2023/09/18	0.4	80.75	0	0.00	80.50	0.4	1,801	0.02%
2023/09/15	2.1	80.52	0	0.00	81.00	2.1	1,815	0.12%
2023/09/14	0	0.00	1	81.40	81.90	-1	1,830	-0.05%
2023/09/13	1	80.40	0	0.00	80.50	1	1,872	0.05%
2023/09/11	1.1	80.15	0	0.00	79.70	1.1	2,358	0.05%
2023/09/08	0	0.00	2	81.60	81.20	-2	2,589	-0.08%
2023/09/07	1	82.00	0	0.00	81.50	1	2,639	0.04%
2023/09/06	1	82.00	0	0.00	82.00	1	2,652	0.04%
2023/08/31	0	0.00	1	81.50	81.50	-1	2,782	-0.04%
2023/08/30	0	0.00	2	79.20	79.40	-2	2,790	-0.07%
2023/08/28	2	77.35	7	77.00	76.80	-5	2,862	-0.17%
2023/08/24	0	0.00	2	80.50	80.00	-2	2,880	-0.07%
2023/08/23	0	0.00	0.2	79.16	79.40	-0.2	2,895	-0.01%
2023/08/22	2	78.50	0	0.00	78.50	2	2,920	0.07%
2023/08/16	0	0.00	1	79.20	79.00	-1	3,101	-0.03%
2023/08/07	0	83.80	2	84.50	84.50	-2	4,227	-0.05%
2023/08/02	1	78.10	0	0.00	78.70	1	4,206	0.02%
2023/07/31	1	83.80	2	83.10	82.20	-1	4,189	-0.02%
2023/07/28	0	0.00	2	83.10	83.30	-2	4,177	-0.05%
2023/07/27	1	83.20	0	0.00	82.80	1	4,166	0.02%
2023/07/25	0.1	83.50	0	0.00	83.70	0.1	4,152	0.00%
2023/07/24	0	0.00	18	80.87	81.10	-18	4,143	-0.43%
2023/07/19	5	84.00	0	0.00	82.80	5	4,149	0.12%
2023/07/18	23	87.99	10	87.70	88.30	13	4,129	0.31%
2023/07/14	6	87.40	6	86.60	87.40	0	4,165	0.00%
2023/07/13	1	84.30	3	84.43	84.40	-2	4,192	-0.05%
2023/07/12	8	83.73	3	83.77	83.40	5	4,156	0.12%
2023/07/11	2	84.10	1	84.30	83.70	1	4,141	0.02%
2023/07/10	17	85.01	0	0.00	83.80	17	4,133	0.41%
2023/07/07	0	0.00	1	93.60	92.90	-1	4,009	-0.02%
2023/07/06	2	96.80	6	95.20	95.00	-4	4,020	-0.10%
2023/07/05	2	97.25	1	95.50	95.30	1	3,997	0.03%
2023/07/04	3	94.83	14.2	94.35	94.60	-11.2	3,930	-0.28%
2023/07/03	0.3	93.20	2	91.60	93.60	-1.8	3,872	-0.05%
2023/06/30	5	90.60	0	0.00	90.10	5	3,858	0.13%
2023/06/27	10	89.00	0	0.00	88.70	10	3,965	0.25%
2023/06/19	0	0.00	1	92.60	91.10	-1	4,250	-0.02%
2023/06/16	2	93.85	2	95.50	91.90	0	4,230	0.00%
2023/06/15	9	98.67	6	97.43	96.70	3	4,091	0.07%
2023/06/14	6	97.25	3.1	99.06	102.00	2.9	3,780	0.08%
2023/06/13	3.1	91.98	2	93.05	92.80	1.1	3,565	0.03%
2023/06/12	0	0.00	2	91.10	90.80	-2	3,533	-0.06%
2023/06/09	1	91.50	0	0.00	91.70	1	3,549	0.03%
2023/06/07	2	92.10	0	0.00	92.30	2	3,651	0.05%
2023/06/06	3	91.00	1	91.20	90.80	2	3,787	0.05%
2023/06/05	2	92.20	0	0.00	91.90	2	3,928	0.05%
2023/06/02	0.1	90.80	1	91.00	90.20	-1	4,058	-0.02%
2023/06/01	0	0.00	10	90.68	92.00	-10	4,039	-0.25%
2023/05/31	8	89.55	0	0.00	90.10	8	4,026	0.20%
2023/05/30	2	89.20	1	89.60	88.80	1	4,052	0.02%
2023/05/29	1	90.50	0	0.00	91.20	1	4,042	0.02%
2023/05/24	0	0.00	8	91.71	92.10	-8	4,069	-0.20%
2023/05/22	0	0.00	3	90.80	90.80	-3	4,197	-0.07%
2023/05/19	1	91.70	1	93.70	92.10	0	4,316	0.00%
2023/05/18	6	97.60	12	95.53	95.40	-6	4,288	-0.14%
2023/05/17	27	95.33	22	95.08	97.10	5	4,163	0.12%
2023/05/16	13	89.42	12.3	91.27	93.00	0.7	3,737	0.02%
2023/05/12	0	0.00	4	83.00	83.80	-4	3,375	-0.12%
2023/05/11	2	82.60	2	82.90	81.90	0	3,402	0.00%
2023/05/10	0	0.00	2	82.70	82.90	-2	3,735	-0.05%
2023/05/08	1	81.60	7	82.21	81.50	-6	3,779	-0.16%
2023/05/04	0	0.00	1	80.20	79.90	-1	3,799	-0.03%
2023/04/28	5	77.10	5	78.70	79.00	0	3,813	0.00%
2023/04/25	0	0.00	1	75.50	76.00	-1	3,835	-0.03%
2023/04/24	0	0.00	0.1	77.50	77.40	-0.1	3,822	0.00%
2023/04/21	0	0.00	1	78.40	77.80	-1	3,818	-0.03%
2023/04/20	5	80.44	0	0.00	80.20	5	3,809	0.13%
2023/04/19	20	83.98	4	84.55	82.30	16	3,812	0.42%
2023/04/18	2	86.30	1	86.40	86.10	1	3,741	0.03%
2023/04/13	0	0.00	10	83.82	84.40	-10	3,690	-0.27%
2023/04/11	10	85.00	1	83.60	83.50	9	3,654	0.25%
2023/04/10	5	85.50	1	85.80	84.80	4	3,616	0.11%
2023/04/07	3	85.50	0	0.00	85.80	3	3,608	0.08%
2023/04/06	0	0.00	5	85.30	85.80	-5	3,590	-0.14%
2023/03/30	7	84.70	35	85.62	85.50	-28	3,582	-0.78%
2023/03/29	3	83.80	4	83.75	83.80	-1	3,500	-0.03%
2023/03/24	15	84.20	0.5	82.55	84.20	14.5	3,519	0.41%
2023/03/23	2	83.10	44.5	83.75	84.00	-42.5	3,552	-1.20%
2023/03/22	0.5	81.80	21	81.27	81.30	-20.5	3,438	-0.60%
2023/03/21	0	0.00	3	76.23	77.40	-3	3,393	-0.09%
2023/03/20	0	0.00	2	75.30	75.30	-2	3,450	-0.06%
2023/03/17	0.1	74.20	2	74.70	74.10	-1.9	3,507	-0.05%
2023/03/16	0	0.00	10	72.95	73.20	-10	3,572	-0.28%
2023/03/15	2	74.55	3	74.20	73.70	-1	3,576	-0.03%
2023/03/14	2	74.20	6	74.03	73.30	-4	3,592	-0.11%
2023/03/13	1.4	74.91	1	74.70	75.00	0.4	3,589	0.01%
2023/03/10	29	80.32	0	0.00	77.80	29	3,548	0.82%
2023/03/09	11	84.54	13	86.17	83.40	-2	3,502	-0.06%
2023/03/08	23.3	85.22	9	84.06	83.90	14.3	3,368	0.43%
2023/03/07	31	84.35	38	86.25	84.30	-7	3,213	-0.22%
2023/03/06	3	82.50	4	82.68	82.70	-1	3,080	-0.03%
2023/03/03	11	82.38	0	0.00	82.70	11	3,144	0.35%
2023/03/02	14	82.84	1	83.90	81.70	13	3,288	0.40%
2023/03/01	1	83.00	0	0.00	82.40	1	3,324	0.03%
2023/02/24	26	84.07	6	81.93	81.80	20	3,336	0.60%
2023/02/22	1	81.70	5	81.20	82.90	-4	3,372	-0.12%
2023/02/21	2	84.50	8	83.30	83.30	-6	3,468	-0.17%
2023/02/20	22	85.54	0	0.00	84.50	22	3,523	0.62%
2023/02/17	25	83.63	16	83.42	86.70	9	3,454	0.26%
2023/02/16	13	81.79	22	81.74	81.70	-9	3,299	-0.27%
2023/02/15	10	79.30	2	79.95	80.60	8	3,229	0.25%
2023/02/14	3	79.90	3	79.50	79.00	0	3,214	0.00%
2023/02/13	0	0.00	15	78.37	78.90	-15	3,216	-0.47%
2023/02/10	0	0.00	1	79.60	77.70	-1	3,242	-0.03%
2023/02/09	10.1	78.90	0	0.00	79.00	10.1	3,216	0.31%
2023/02/08	6	80.43	2	82.20	79.00	4	3,189	0.13%
2023/02/07	0	0.00	32	78.92	80.40	-32	2,855	-1.12%
2023/02/03	10	73.30	0	0.00	74.60	10	2,791	0.36%
2023/02/02	0	0.00	2	74.90	74.60	-2	2,768	-0.07%
2023/02/01	21	74.37	0	0.00	74.20	21	2,761	0.76%
2023/01/31	1	73.90	0	0.00	74.00	1	2,755	0.04%
2023/01/16	0	0.00	11	70.80	71.50	-11	2,734	-0.40%
2023/01/13	1	69.10	0	0.00	69.10	1	2,742	0.04%
2023/01/11	0	0.00	1.4	70.76	70.00	-1.4	2,751	-0.05%
2023/01/10	11	71.15	0	0.00	70.00	11	2,761	0.40%
2023/01/09	7	71.26	5	72.30	71.70	2	2,780	0.07%
2023/01/06	5	74.00	0	0.00	73.80	5	2,768	0.18%
2023/01/05	5	75.20	1	74.60	73.80	4	2,793	0.14%
2022/12/23	1	74.00	0	0.00	74.00	1	2,975	0.03%
2022/12/22	0	0.00	5	75.00	75.10	-5	3,005	-0.17%
2022/12/20	0	0.00	1	77.10	75.50	-1	3,069	-0.03%
2022/12/19	0	0.00	10	75.95	75.90	-10	3,126	-0.32%
2022/12/16	11	75.68	0	0.00	74.80	11	3,262	0.34%
2022/12/15	6	75.00	6	78.32	78.40	0	3,325	0.00%
2022/12/13	1	77.30	0	0.00	77.00	1	3,546	0.03%
2022/12/09	0	0.00	31	79.05	78.90	-31	3,519	-0.88%
2022/12/08	32	75.91	0	77.90	77.80	32	3,578	0.89%
2022/12/06	0	0.00	21	75.70	76.00	-21	3,681	-0.57%
2022/12/02	1	75.50	2	74.75	75.40	-1	3,986	-0.03%
2022/12/01	2	73.85	0	0.00	73.70	2	4,005	0.05%
2022/11/25	20	72.25	0	0.00	71.20	20	4,145	0.48%
2022/11/24	20	68.71	89	70.02	70.50	-69	4,139	-1.67%
2022/11/23	39	67.79	1	68.30	67.90	38	4,151	0.92%
2022/11/22	20	67.70	6	66.82	67.80	14	4,129	0.34%
2022/11/21	0	0.00	5	66.90	67.20	-5	4,149	-0.12%
2022/11/18	21	66.63	1	66.80	66.20	20	4,276	0.47%
2022/11/17	2	66.90	2	63.80	67.10	0	4,283	0.00%
2022/11/16	14	61.78	29	63.74	64.60	-15	4,271	-0.35%
2022/11/15	2	61.35	10	61.35	60.80	-8	4,265	-0.19%
2022/11/14	0	0.00	5	60.34	60.30	-5	4,204	-0.12%
2022/11/11	21	59.36	1	58.40	58.50	20	4,192	0.48%
2022/11/10	0.5	57.90	0	0.00	58.40	0.5	4,190	0.01%
2022/11/09	11	59.20	1	58.90	58.20	10	4,238	0.24%
2022/11/07	1	57.50	2	57.50	58.30	-1	4,191	-0.02%
2022/11/04	2	56.30	1	56.40	56.40	1	4,217	0.02%
2022/10/24	0	0.00	2	53.30	53.10	-2	4,488	-0.04%
2022/10/19	0	0.00	5	54.60	54.50	-5	4,559	-0.11%
2022/10/18	5	55.70	0	0.00	55.80	5	4,559	0.11%
2022/10/17	0	0.00	2	53.30	54.70	-2	4,567	-0.04%
2022/10/13	1	53.80	20	54.46	54.20	-19	4,585	-0.41%
2022/10/07	5	57.60	0	0.00	58.00	5	4,729	0.11%
2022/10/06	10	57.70	5	58.60	58.30	5	4,728	0.11%
2022/10/05	10	57.90	10	57.70	57.70	0	4,727	0.00%
2022/10/04	22	56.22	22	57.40	57.60	0	4,690	0.00%
2022/09/30	1	55.70	0	0.00	55.80	1	4,622	0.02%
2022/09/27	0	0.00	2	54.45	55.90	-2	4,473	-0.04%
2022/09/23	0	0.00	1	59.30	58.10	-1	4,326	-0.02%
2022/09/22	3	61.50	1	60.40	60.50	2	4,180	0.05%
2022/09/21	1	62.50	11	63.35	61.90	-10	4,055	-0.25%
2022/09/20	21	63.38	2	62.70	62.30	19	3,927	0.48%
2022/09/16	12	76.08	11	77.05	76.50	1	3,648	0.03%
2022/09/15	22	77.25	42	78.37	76.70	-20	3,537	-0.57%
2022/09/14	36	75.63	14	76.25	76.50	22	3,398	0.65%
2022/09/13	2	77.10	26	78.08	77.80	-24	3,305	-0.73%
2022/09/12	23	76.80	2	76.15	76.00	21	3,168	0.66%
2022/09/08	5	74.70	19	75.13	76.20	-14	2,962	-0.47%
2022/09/06	10	73.80	10	73.25	74.00	0	2,718	0.00%
2022/09/02	18	75.26	4	75.70	74.20	14	2,581	0.54%
2022/09/01	11	74.32	10	75.50	75.90	1	2,512	0.04%
2022/08/31	1	74.30	1	73.60	75.10	0	2,401	0.00%
2022/08/30	5	74.58	12	73.73	75.40	-7	2,304	-0.30%
2022/08/29	10	68.60	10	70.50	70.70	0	2,114	0.00%
2022/08/26	15	71.93	12	72.13	72.20	3	2,051	0.15%
2022/08/25	15	70.88	10	73.40	72.20	5	1,995	0.25%
2022/08/24	0	0.00	3	69.47	69.30	-3	1,828	-0.16%
2022/08/23	5	68.90	2	68.20	68.00	3	1,747	0.17%
2022/08/22	2	67.20	3	67.10	68.00	-1	1,604	-0.06%
2022/08/19	1	63.00	0	0.00	62.20	1	1,473	0.07%
2022/08/18	2	61.80	0	0.00	63.00	2	1,451	0.14%
2022/08/10	0	0.00	39	59.65	59.70	-39	1,216	-3.21%
2022/08/09	1	59.50	47	59.70	59.80	-46	1,183	-3.89%
2022/08/08	24	58.57	1	58.20	58.20	23	1,123	2.05%
2022/08/05	0	0.00	1	56.00	56.30	-1	1,026	-0.10%
2022/08/04	1	56.10	2	54.20	54.90	-1	981	-0.10%
2022/08/03	41	55.19	20	54.25	54.10	21	906	2.32%
2022/08/02	0	0.00	30	54.10	54.50	-30	873	-3.44%
2022/08/01	40	54.83	0	54.60	54.70	40	852	4.69%
2022/07/29	30	54.13	0.1	54.50	54.70	29.9	832	3.59%
2022/07/28	1	54.00	6	53.78	53.70	-5	802	-0.62%
2022/07/26	5	53.30	0	51.90	52.00	5	702	0.71%
2022/07/21	1	51.90	0	0.00	52.60	1	608	0.16%
2022/07/20	1	51.32	0	0.00	51.30	1	571	0.18%
2022/07/13	0	0.00	3	47.10	47.20	-3	207	-1.45%
2022/07/12	1	45.40	0	0.00	45.30	1	186	0.54%
2022/07/06	2	46.33	0	0.00	45.60	2	161	1.24%
2021/12/15	0	0.00	1	44.40	44.35	-1	242	-0.41%
2021/12/03	1	45.35	0	0.00	45.10	1	239	0.42%
2021/09/02	0	0.00	15	46.52	46.05	-15	316	-4.73%
2021/09/01	0	0.00	5	46.45	46.60	-5	316	-1.58%
2021/08/23	10	47.15	0	0.00	47.10	10	325	3.08%
2021/08/19	0	0.00	1	46.15	46.00	-1	320	-0.31%
2021/08/09	0	50.80	0	0.00	50.60	0	314	0.01%
2021/07/30	0	0.00	0.1	52.50	52.70	-0.1	374	-0.03%
2021/07/27	0	0.00	8	53.50	53.40	-8	394	-2.03%
2021/07/22	0	0.00	1	51.70	51.60	-1	418	-0.24%
2021/07/20	0	0.00	1	51.70	51.40	-1	552	-0.18%
2021/07/16	1	53.20	0	0.00	53.30	1	654	0.15%
2021/07/08	1	52.30	0	0.00	52.30	1	697	0.14%
2021/07/05	0	51.00	0	0.00	51.00	0	730	0.01%
2021/07/02	1	49.80	0	0.00	49.90	1	742	0.13%
2021/05/21	0	0.00	2	48.45	48.40	-2	1,531	-0.13%
2021/05/12	0	0.00	4	49.65	47.55	-4	1,530	-0.26%
2021/05/04	0	0.00	4	53.80	55.50	-4	1,493	-0.27%
2021/04/29	0	0.00	0.5	60.00	59.60	-0.5	1,468	-0.03%
2021/04/27	0	0.00	1	60.30	60.00	-1	1,474	-0.07%
2021/04/26	45	62.52	25	63.81	61.90	20	1,465	1.37%
2021/04/22	8	60.74	0	0.00	58.60	8	1,437	0.56%
2021/04/20	1	58.30	0	0.00	58.90	1	1,368	0.07%
2021/04/08	0	0.00	6	57.85	57.80	-6	1,365	-0.44%
2021/04/06	5	57.12	3	57.03	56.80	2	1,370	0.15%
2021/04/01	0	0.00	4	57.00	57.00	-4	1,387	-0.29%
2021/03/29	0	0.00	1	57.60	57.00	-1	1,477	-0.07%
2021/03/26	1	58.70	0	0.00	58.60	1	1,453	0.07%
2021/03/25	10	61.10	6	59.67	60.20	4	1,427	0.28%
2021/03/24	3	59.47	3	61.03	61.10	0	1,210	0.00%
2021/01/15	6	57.32	1	56.00	55.30	5	778	0.64%
2021/01/12	0	0.00	1	54.00	52.70	-1	616	-0.16%
2021/01/11	1	55.70	0	0.00	55.10	1	600	0.17%
2020/12/28	0	0.00	1	55.20	55.60	-1	478	-0.21%
2020/12/25	1	57.90	0	0.00	56.50	1	449	0.22%
2020/12/09	0	0.00	1	50.10	49.80	-1	256	-0.39%
2020/12/08	1	49.65	0	0.00	49.85	1	251	0.40%
2020/07/08	2	47.95	2	49.15	49.10	0	455	0.00%
2020/01/17	0	0.00	1	53.00	53.10	-1	114	-0.88%
2020/01/13	0	0.00	2	52.60	52.40	-2	127	-1.57%
2019/10/23	0	0.00	1	57.20	56.20	-1	485	-0.21%
2019/09/24	0.8	51.50	0	0.00	51.80	0.8	426	0.20%
2019/09/23	0.2	51.50	0	0.00	51.90	0.2	424	0.06%
2019/09/12	0	0.00	2	51.10	51.40	-2	421	-0.47%
2019/08/19	0	0.00	1	36.00	35.25	-1	297	-0.34%
2019/08/16	2	34.15	1	35.60	35.60	1	280	0.36%
2019/03/29	0	0.00	1	34.00	33.90	-1	211	-0.47%
2019/02/11	1	35.75	0	0.00	36.05	1	131	0.76%
2018/10/05	1	35.50	0	0.00	35.10	1	296	0.34%
2018/08/21	0	0.00	1	36.50	36.50	-1	464	-0.22%
2018/07/18	1	37.00	0	0.00	37.10	1	514	0.19%
2018/06/25	2	36.10	0	0.00	36.25	2	520	0.38%
2018/06/12	2	38.70	0	0.00	38.50	2	458	0.44%
2018/05/29	0	0.00	1	34.30	34.75	-1	370	-0.27%
2018/05/25	0	0.00	1	33.05	33.40	-1	365	-0.27%
2018/05/14	2	31.80	0	0.00	31.75	2	378	0.53%
2018/05/02	1	35.00	0	0.00	35.20	1	342	0.29%
2018/04/27	10	35.05	0	0.00	34.50	10	344	2.90%
2018/03/26	1	37.90	0	0.00	37.90	1	334	0.30%
2018/03/16	0	0.00	1	37.80	40.00	-1	342	-0.29%
2018/03/15	2	37.95	0	0.00	37.80	2	335	0.60%
2018/03/13	2	38.60	0	0.00	38.65	2	340	0.59%
2018/01/18	0	0.00	18	40.10	40.05	-18	355	-5.07%
2018/01/09	0	0.00	25.5	39.46	39.45	-25.5	385	-6.62%