德律 (3030)-元大-南崁券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
6,574張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	165.67	2	169.75	168.00	1	4,709	0.02%
2024/06/06	5	177.40	0	0.00	168.50	5	4,613	0.11%
2024/06/05	6.1	177.26	5.2	178.46	178.50	1	4,446	0.02%
2024/06/04	3.1	176.39	0	0.00	171.00	3.1	4,158	0.07%
2024/06/03	3	178.67	1	189.50	189.50	2	4,035	0.05%
2024/05/31	0	0.00	1	176.50	172.50	-1	3,924	-0.03%
2024/05/30	3	175.50	1.1	174.02	176.50	2	3,824	0.05%
2024/05/29	4	187.63	7	183.00	180.50	-3	3,742	-0.08%
2024/05/28	1	183.00	0	0.00	185.50	1	3,625	0.03%
2024/05/27	2	169.00	5	170.60	169.00	-3	3,529	-0.08%
2024/05/24	2	166.00	2.4	168.08	170.50	-0.4	3,437	-0.01%
2024/05/23	1	167.00	0	0.00	165.50	1	3,355	0.03%
2024/05/22	2.4	159.31	11	159.45	161.50	-8.6	3,216	-0.27%
2024/05/21	3	148.17	0	0.00	155.50	3	3,093	0.10%
2024/05/20	1	135.00	2	139.50	146.50	-1	2,921	-0.03%
2024/05/17	2.1	136.76	0	0.00	133.50	2.1	2,811	0.07%
2024/05/15	1	136.00	1	137.50	139.00	0	2,583	0.00%
2024/05/14	1	126.00	0.4	125.50	126.50	0.6	2,503	0.02%
2024/05/13	1	127.00	1	127.50	126.00	0	2,478	0.00%
2024/05/10	1.4	118.64	0	0.00	123.50	1.4	2,398	0.06%
2024/05/09	1	121.00	0	0.00	116.50	1	2,325	0.04%
2024/05/08	1	115.50	0	0.00	118.50	1	2,215	0.05%
2024/05/07	1	115.00	0	0.00	117.00	1	2,149	0.05%
2024/05/03	2	110.50	6	111.00	110.50	-4	2,037	-0.20%
2024/05/02	6	108.50	4	106.25	107.50	2	1,907	0.10%
2024/04/30	4	106.00	2	105.50	106.00	2	1,829	0.11%
2024/04/26	4	106.50	4	106.13	105.50	0	1,725	0.00%
2024/04/23	0	0.00	10	92.90	91.50	-10	1,429	-0.70%
2024/04/19	0	0.00	2	92.30	93.40	-2	1,430	-0.14%
2024/04/18	0	0.00	1.1	94.80	95.80	-1.1	1,386	-0.08%
2024/04/16	0.1	96.61	0	0.00	97.30	0.1	1,294	0.01%
2024/04/15	7	102.79	1	100.50	100.00	6	1,238	0.48%
2024/04/12	5	98.00	3	101.00	97.40	2	1,178	0.17%
2024/04/11	1	93.90	1	92.40	92.40	0	1,075	0.00%
2024/03/28	0	85.80	0	0.00	85.70	0	1,010	0.00%
2024/03/26	0	0.00	2.1	82.22	82.20	-2.1	978	-0.21%
2024/03/20	1	81.10	1	81.10	80.50	0	954	0.00%
2024/03/12	0	76.80	0	0.00	77.10	0	882	0.00%
2024/03/08	0	0.00	1	77.70	76.30	-1	862	-0.12%
2024/03/04	1	75.90	0	0.00	75.80	1	793	0.13%
2024/02/29	0	0.00	1	72.40	73.00	-1	756	-0.13%
2024/02/22	0	70.00	0	0.00	69.70	0	699	0.00%
2024/02/15	0	0.00	1	70.30	70.40	-1	666	-0.15%
2024/02/05	0	0.00	1	69.80	69.60	-1	656	-0.15%
2024/02/02	0	0.00	1	70.10	70.10	-1	637	-0.16%
2024/01/29	0.1	69.00	0	0.00	69.10	0.1	578	0.01%
2024/01/24	0	68.40	0	0.00	68.90	0	556	0.00%
2024/01/22	0	0.00	1	67.90	67.70	-1	537	-0.19%
2024/01/19	1	66.70	1	66.50	66.70	0	523	0.00%
2024/01/18	0	0.00	1	66.90	66.50	-1	519	-0.19%
2024/01/16	0	67.80	0	0.00	67.40	0	506	0.00%
2024/01/15	0	0.00	1	68.90	68.20	-1	488	-0.20%
2024/01/03	1	65.80	2	65.50	65.20	-1	370	-0.27%
2023/12/15	0	62.10	0	0.00	62.10	0	331	0.01%
2023/11/09	1	61.00	0	0.00	60.80	1	318	0.31%
2023/10/12	1	62.50	0	0.00	62.60	1	308	0.32%
2023/09/28	1	61.00	0	0.00	60.80	1	305	0.33%
2023/09/21	0	0.00	4	62.50	62.30	-4	316	-1.26%
2023/09/19	1	63.50	0	0.00	63.30	1	303	0.33%
2023/09/13	1	62.30	0	0.00	62.80	1	305	0.33%
2023/08/31	0	59.90	0	0.00	59.90	0	434	0.00%
2023/08/30	0	0.00	20	59.30	59.40	-20	436	-4.58%
2023/08/28	0	0.00	2	58.90	58.80	-2	467	-0.43%
2023/08/21	0	0.00	1	58.90	58.90	-1	480	-0.21%
2023/08/09	0	0.00	2	59.50	59.40	-2	489	-0.41%
2023/08/07	0	0.00	3	60.00	60.00	-3	481	-0.62%
2023/08/02	0	0.00	5	60.24	60.20	-5	480	-1.04%
2023/08/01	0	0.00	0.2	61.00	61.70	-0.2	472	-0.04%
2023/07/26	1.2	61.72	0	0.00	61.60	1.2	494	0.24%
2023/07/24	1	59.80	0	0.00	59.70	1	480	0.21%
2023/07/19	1	59.30	0	0.00	59.50	1	480	0.21%
2023/07/12	2	59.10	0	0.00	59.10	2	487	0.41%
2023/07/07	0	0.00	5	59.16	59.30	-5	514	-0.97%
2023/07/05	0	0.00	2	59.80	59.70	-2	511	-0.39%
2023/06/20	2	59.80	0	0.00	59.70	2	516	0.39%
2023/06/16	0	60.40	0	0.00	60.20	0	511	0.00%
2023/06/15	1	59.91	0	0.00	60.20	1	506	0.20%
2023/06/02	0	0.00	2	64.30	64.30	-2	386	-0.52%
2023/05/29	0	64.10	0	0.00	64.10	0	401	0.00%
2023/05/08	0	63.30	1	63.20	63.20	-1	435	-0.23%
2023/05/05	0	0.00	1	62.60	62.70	-1	440	-0.23%
2023/05/03	6	62.58	1	62.70	62.80	5	464	1.08%
2023/04/26	0	64.00	0	0.00	63.60	0	444	0.00%
2023/04/14	0	0.00	1	66.00	65.80	-1	450	-0.22%
2023/04/10	0	64.20	0	0.00	64.30	0	420	0.00%
2023/03/23	0	0.00	6	63.30	63.40	-6	399	-1.50%
2023/03/22	0	63.40	0	0.00	63.40	0	398	0.01%
2023/03/21	0	0.00	1	63.10	63.10	-1	398	-0.25%
2023/03/16	0	0.00	2	62.30	62.10	-2	410	-0.49%
2023/03/10	1	63.60	0	0.00	63.20	1	426	0.23%
2023/03/08	0	0.00	1	63.80	64.00	-1	432	-0.23%
2023/03/02	1.1	62.94	0	0.00	62.90	1.1	420	0.26%
2023/02/14	0	62.50	0	0.00	62.30	0	409	0.00%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/02/02	0	63.20	0	0.00	62.90	0	425	0.00%
2022/12/14	1	65.80	0	0.00	65.70	1	469	0.21%
2022/12/07	5	66.00	0	0.00	65.20	5	484	1.03%
2022/12/06	5	66.18	0	0.00	66.00	5	479	1.04%
2022/12/05	0	0.00	1	66.60	66.60	-1	478	-0.21%
2022/11/28	1	64.40	0	0.00	64.70	1	513	0.19%
2022/11/14	0	0.00	2	63.00	63.30	-2	480	-0.42%
2022/11/09	0	0.00	2	63.40	63.30	-2	476	-0.42%
2022/11/08	0	0.00	2	63.70	63.20	-2	473	-0.42%
2022/11/07	0	0.00	1	63.50	63.70	-1	467	-0.21%
2022/10/26	1	58.30	0	0.00	58.60	1	529	0.19%
2022/08/26	0	0.00	1	60.50	60.60	-1	726	-0.14%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/01	7	61.40	0	0.00	61.90	7	791	0.88%
2022/07/22	1	62.80	0	0.00	62.60	1	846	0.12%
2022/07/18	1	61.70	0	0.00	61.70	1	876	0.11%
2022/07/12	1	60.10	0	0.00	60.10	1	917	0.11%
2022/07/11	1	61.40	0	0.00	61.60	1	937	0.11%
2022/07/01	1	58.10	0	0.00	57.70	1	1,069	0.09%
2022/06/27	1	60.80	0	0.00	61.00	1	1,241	0.08%
2022/06/13	1	62.70	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.40	0	0.00	63.70	1	1,392	0.07%
2022/05/24	1	65.20	0	0.00	64.60	1	1,413	0.07%
2022/05/18	0	0.00	1	64.80	64.60	-1	1,462	-0.07%
2022/05/17	1	64.40	0	0.00	64.60	1	1,482	0.07%
2022/05/09	1	62.00	0	0.00	61.40	1	1,597	0.06%
2022/05/04	2	63.55	0	0.00	63.50	2	1,630	0.12%
2022/04/29	0	0.00	1	69.00	69.30	-1	1,542	-0.06%
2022/04/27	0	0.00	1	66.70	67.80	-1	1,528	-0.07%
2022/04/25	1	67.60	23	68.03	67.20	-22	1,516	-1.45%
2022/04/22	1	70.00	0	0.00	70.00	1	1,499	0.07%
2022/04/21	1	71.60	1	71.60	71.20	0	1,492	0.00%
2022/04/19	2	69.70	0	0.00	69.50	2	1,477	0.14%
2022/04/18	0	0.00	2	69.40	69.50	-2	1,465	-0.14%
2022/04/15	1	70.10	0	0.00	69.90	1	1,446	0.07%
2022/04/13	2	71.15	0	0.00	71.50	2	1,407	0.14%
2022/04/12	1	71.20	0	0.00	70.70	1	1,400	0.07%
2022/04/11	5	72.08	0	0.00	71.30	5	1,401	0.36%
2022/04/08	5	71.64	0	0.00	71.90	5	1,378	0.36%
2022/04/07	11	71.92	0	0.00	70.00	11	1,359	0.81%
2022/04/06	7	71.94	0	0.00	72.30	7	1,316	0.53%
2022/03/31	0	0.00	14	69.56	67.90	-14	1,223	-1.14%
2022/03/30	13	69.09	0	0.00	68.80	13	1,140	1.14%
2022/03/29	2	68.75	1	68.10	69.30	1	1,119	0.09%
2022/03/24	2	67.90	34	67.93	67.00	-32	1,056	-3.03%
2022/03/23	25	66.33	7	65.83	67.80	18	1,004	1.79%
2022/03/22	7	64.83	0	0.00	65.10	7	933	0.75%
2022/03/18	0	0.00	4	64.45	64.60	-4	917	-0.44%
2022/03/17	0	0.00	11	63.50	63.60	-11	906	-1.21%
2022/03/16	12	62.53	0	0.00	62.50	12	898	1.34%
2022/03/15	0	0.00	15	63.01	62.80	-15	890	-1.68%
2022/03/11	15	64.43	0	0.00	64.30	15	877	1.71%
2022/03/10	1	64.70	0	0.00	64.20	1	873	0.11%
2022/03/09	1	64.10	0	0.00	64.70	1	857	0.12%
2022/03/08	1	63.90	0	0.00	63.20	1	841	0.12%
2022/02/24	1	62.70	0	0.00	62.70	1	700	0.14%
2022/02/22	1	63.00	0	0.00	62.90	1	633	0.16%
2022/02/21	1	64.00	0	0.00	63.90	1	624	0.16%
2022/02/18	0	0.00	1	63.10	63.30	-1	613	-0.16%
2022/02/17	11	63.75	0	0.00	62.80	11	600	1.83%
2022/02/16	0	0.00	1	64.70	64.60	-1	578	-0.17%
2022/02/15	2	64.45	0	0.00	63.90	2	564	0.35%
2022/02/09	0	0.00	3	61.90	61.90	-3	438	-0.68%
2022/02/08	3	61.93	1	62.00	61.90	2	420	0.48%
2022/02/07	2	61.10	12	60.95	61.20	-10	382	-2.61%
2022/01/14	0	0.00	1	58.20	58.50	-1	322	-0.31%
2022/01/06	6	59.00	0	0.00	58.70	6	319	1.88%
2022/01/03	7	59.80	0	0.00	59.50	7	296	2.36%
2021/12/30	1	58.40	0	0.00	58.50	1	264	0.38%
2021/12/27	0	0.00	1	57.20	57.10	-1	245	-0.41%
2021/12/21	1	56.80	0	0.00	57.00	1	247	0.40%
2021/12/07	1	57.00	0	0.00	56.90	1	229	0.44%
2021/11/04	1	57.30	0	0.00	57.30	1	238	0.42%
2021/11/02	1	56.40	0	0.00	56.40	1	233	0.43%
2021/10/27	0	0.00	1	55.40	55.40	-1	236	-0.42%
2021/10/13	0	0.00	2	54.80	54.50	-2	355	-0.56%
2021/08/19	0	0.00	1	55.30	55.00	-1	566	-0.18%
2021/08/18	1	55.00	0	0.00	55.80	1	571	0.17%
2021/07/26	0	0.00	1	57.30	57.70	-1	859	-0.12%
2021/07/20	1	60.50	0	0.00	59.90	1	1,321	0.08%
2021/07/08	1	61.70	0	0.00	61.70	1	1,317	0.08%
2021/06/21	1	58.80	0	0.00	58.80	1	1,398	0.07%
2021/06/18	0	0.00	1	59.80	60.00	-1	1,398	-0.07%
2021/06/17	1	59.30	0	0.00	59.50	1	1,396	0.07%
2021/05/31	1	57.20	0	0.00	57.30	1	1,388	0.07%
2021/05/28	0	0.00	2	57.10	57.10	-2	1,391	-0.14%
2021/05/19	1	55.70	0	0.00	56.00	1	1,443	0.07%
2021/05/17	1	53.40	0	0.00	52.70	1	1,455	0.07%
2021/05/14	1	55.90	0	0.00	55.90	1	1,436	0.07%
2021/05/12	1	55.90	0	0.00	56.50	1	1,422	0.07%
2021/05/07	0	0.00	1	60.90	60.70	-1	1,363	-0.07%
2021/05/04	1	60.70	0	0.00	61.00	1	1,323	0.08%
2021/05/03	0	0.00	3	62.33	61.80	-3	1,275	-0.24%
2021/04/29	0	0.00	1	65.20	64.80	-1	1,217	-0.08%
2021/04/28	0	0.00	3	65.10	64.90	-3	1,134	-0.26%
2021/04/27	4.5	67.61	0	0.00	67.10	4.5	1,060	0.42%
2021/04/26	0.5	63.00	5	63.10	64.20	-4.5	815	-0.55%
2021/04/21	1	59.70	0	0.00	59.70	1	704	0.14%
2021/04/14	0	0.00	4.2	59.00	58.70	-4.2	728	-0.57%
2021/04/12	1	60.10	1	60.10	60.00	0	737	0.00%
2021/04/09	1	59.90	0	0.00	59.90	1	742	0.13%
2021/04/08	1	59.60	0	0.00	59.90	1	728	0.14%
2021/03/26	0	0.00	1	59.60	59.20	-1	696	-0.14%
2021/03/23	0.2	58.40	0	0.00	58.40	0.2	667	0.03%
2021/03/17	1	58.30	0	0.00	58.30	1	670	0.15%
2021/03/15	1	57.90	9	58.00	58.00	-8	702	-1.14%
2021/03/11	0	0.00	5	57.80	57.90	-5	722	-0.69%
2021/03/09	1	57.50	0	0.00	58.00	1	747	0.13%
2021/03/04	1	58.20	0	0.00	58.10	1	775	0.13%
2021/02/26	2	57.80	1	58.30	58.30	1	770	0.13%
2021/02/24	0	0.00	1	59.10	58.60	-1	763	-0.13%
2021/02/23	0	0.00	6	59.10	59.10	-6	758	-0.79%
2021/02/22	1	58.70	0	0.00	58.70	1	746	0.13%
2021/02/17	0	0.00	1	58.10	58.20	-1	728	-0.14%
2021/02/04	0	0.00	1	57.60	57.50	-1	711	-0.14%
2021/02/02	2	57.10	0	0.00	56.80	2	712	0.28%
2021/01/13	3	56.10	0	0.00	56.20	3	693	0.43%
2021/01/08	0	0.00	1	56.90	56.90	-1	673	-0.15%
2021/01/06	2	57.35	0	0.00	57.30	2	681	0.29%
2021/01/05	1	57.30	0	0.00	57.60	1	677	0.15%
2020/12/30	3	57.80	0	0.00	57.90	3	653	0.46%
2020/12/18	0	0.00	2	56.80	57.00	-2	707	-0.28%
2020/12/08	3	57.47	0	0.00	57.60	3	786	0.38%
2020/12/07	1	57.10	0	0.00	57.10	1	804	0.12%
2020/12/04	1	57.30	0	0.00	57.50	1	808	0.12%
2020/12/03	0	0.00	1	57.60	57.50	-1	832	-0.12%
2020/11/30	1	56.80	0	0.00	56.70	1	1,069	0.09%
2020/11/18	1	55.80	0	0.00	55.90	1	1,250	0.08%
2020/11/02	4	54.98	0	0.00	55.20	4	1,519	0.26%
2020/10/30	3	55.60	0	0.00	55.50	3	1,522	0.20%
2020/10/29	3	55.60	8	55.70	55.70	-5	1,542	-0.32%
2020/10/15	1	56.10	0	0.00	55.60	1	1,607	0.06%
2020/10/13	0	0.00	2	56.60	56.50	-2	1,585	-0.13%
2020/10/06	1	57.70	0	0.00	58.20	1	1,599	0.06%
2020/09/23	0	0.00	1	57.90	57.50	-1	1,736	-0.06%
2020/09/22	0	0.00	1	58.40	58.70	-1	1,740	-0.06%
2020/09/15	1	60.90	1	60.70	60.50	0	1,685	0.00%
2020/09/11	1	59.60	0	0.00	59.60	1	1,686	0.06%
2020/09/08	2	61.00	2	61.25	61.50	0	1,642	0.00%
2020/09/07	0	0.00	2	62.30	60.60	-2	1,629	-0.12%
2020/09/04	1	62.00	1	62.00	63.80	0	1,606	0.00%
2020/09/03	21	62.86	13	62.19	63.20	8	1,587	0.50%
2020/09/02	18	60.16	14	60.20	59.60	4	1,492	0.27%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/25	1	60.00	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	12	58.40	59.50	-12	1,600	-0.75%
2020/08/20	6	56.45	1	58.00	56.20	5	1,552	0.32%
2020/08/19	1	58.80	5	59.20	57.80	-4	1,511	-0.26%
2020/08/03	0	0.00	1	53.90	53.90	-1	1,380	-0.07%
2020/07/31	0	0.00	0.3	54.30	54.30	-0.3	1,381	-0.02%
2020/07/29	0	0.00	9	53.82	54.00	-9	1,380	-0.65%
2020/07/28	0	0.00	1	52.70	52.60	-1	1,383	-0.07%
2020/07/27	0	0.00	5	53.80	53.40	-5	1,379	-0.36%
2020/07/24	2	55.60	0	0.00	54.00	2	1,373	0.15%
2020/07/17	1	54.10	0	0.00	54.00	1	1,335	0.07%
2020/07/14	1	55.10	0	0.00	55.00	1	1,321	0.08%
2020/07/10	2	56.20	0	0.00	55.60	2	1,318	0.15%
2020/07/09	2	57.20	0	0.00	57.20	2	1,299	0.15%
2020/07/08	0	0.00	1	56.90	57.10	-1	1,271	-0.08%
2020/07/07	1	55.10	0	0.00	55.00	1	1,212	0.08%
2020/07/06	1	55.00	2	55.20	55.40	-1	1,195	-0.08%
2020/07/01	2	55.40	0	0.00	55.20	2	1,153	0.17%
2020/06/12	0	0.00	1	53.20	53.90	-1	1,153	-0.09%
2020/06/11	1	55.90	0	0.00	54.30	1	1,148	0.09%
2020/06/10	0	0.00	3	58.90	59.20	-3	1,099	-0.27%
2020/06/09	2	59.20	0	0.00	59.10	2	1,069	0.19%
2020/06/08	2	59.45	1	60.40	59.40	1	1,056	0.09%
2020/06/04	2	58.30	0	0.00	58.30	2	1,006	0.20%
2020/06/03	2.3	58.79	2	59.55	59.00	0.3	976	0.03%
2020/06/02	0	0.00	4	58.28	59.60	-4	924	-0.43%
2020/06/01	0	0.00	3	56.07	56.20	-3	826	-0.36%
2020/05/29	0	0.00	1	55.30	54.80	-1	811	-0.12%
2020/05/28	2	55.75	1	56.50	55.00	1	810	0.12%
2020/05/27	3	55.17	0	0.00	55.60	3	799	0.38%
2020/05/25	17	54.89	0	0.00	55.60	17	789	2.15%
2020/05/22	1	56.40	3	55.73	55.60	-2	772	-0.26%
2020/05/19	2	53.50	0	0.00	53.30	2	706	0.28%
2020/03/18	0	0.00	1	43.35	42.50	-1	640	-0.16%
2020/03/17	1	43.30	0	0.00	43.30	1	627	0.16%
2020/03/16	0	0.00	1	47.55	45.00	-1	608	-0.16%
2020/03/13	1	46.20	0	0.00	47.30	1	595	0.17%
2020/03/10	1	50.90	1	50.80	51.50	0	548	0.00%
2020/03/09	0	0.00	1	52.50	52.00	-1	536	-0.19%
2020/03/05	1	52.40	0	0.00	52.40	1	523	0.19%
2020/02/10	1	51.30	0	0.00	51.40	1	509	0.20%
2020/02/07	1	52.40	0	0.00	52.30	1	506	0.20%
2020/01/20	0	0.00	2	56.20	56.50	-2	444	-0.45%
2020/01/09	0	0.00	4	55.10	55.00	-4	449	-0.89%
2019/12/13	2	51.90	0	0.00	52.20	2	331	0.60%
2019/11/13	4	52.20	0	0.00	52.30	4	331	1.21%
2019/11/08	2	51.10	0	0.00	51.60	2	313	0.64%
2019/10/28	0	0.00	3	50.80	50.50	-3	338	-0.89%
2019/10/02	0	0.00	3	48.80	48.65	-3	330	-0.91%
2019/09/05	0	0.00	1	49.90	49.85	-1	453	-0.22%
2019/09/04	1	49.45	0	0.00	49.85	1	461	0.22%
2019/06/18	3	48.50	0	0.00	48.20	3	661	0.45%
2019/06/06	1	51.80	2	51.70	51.70	-1	578	-0.17%
2019/05/14	0	0.00	2	52.00	52.30	-2	695	-0.29%
2019/04/03	0	0.00	2	55.20	55.40	-2	648	-0.31%
2019/04/02	0	0.00	1	54.50	54.50	-1	642	-0.16%
2019/03/29	0	0.00	1	56.90	55.80	-1	614	-0.16%
2019/03/13	0	0.00	1	54.00	54.00	-1	544	-0.18%
2019/03/07	0	0.00	1	53.70	53.20	-1	553	-0.18%
2019/03/05	0	0.00	5	54.30	54.10	-5	565	-0.88%
2019/03/04	2	53.70	5	52.70	54.10	-3	543	-0.55%
2019/02/25	1	52.60	1	51.40	51.00	0	461	0.00%
2019/02/19	5	51.14	0	0.00	51.20	5	430	1.16%
2019/02/18	5	50.90	0	0.00	51.10	5	429	1.16%
2019/01/18	1	47.60	0	0.00	47.70	1	399	0.25%
2019/01/03	1	45.80	0	0.00	45.85	1	496	0.20%
2018/12/18	0	0.00	1	46.95	46.95	-1	607	-0.16%
2018/12/14	1	48.25	0	0.00	48.25	1	608	0.16%
2018/12/13	0	0.00	1	48.90	48.00	-1	604	-0.17%
2018/12/05	0	0.00	1	47.00	46.95	-1	606	-0.16%
2018/12/04	2	47.65	0	0.00	47.25	2	620	0.32%
2018/11/29	0	0.00	1	47.65	47.25	-1	653	-0.15%
2018/11/28	1	45.00	0	0.00	45.65	1	717	0.14%
2018/11/16	1	44.20	0	0.00	44.50	1	790	0.13%
2018/11/14	0	0.00	1	43.20	43.15	-1	820	-0.12%
2018/11/08	0	0.00	3	45.03	44.80	-3	878	-0.34%
2018/11/05	0	0.00	1	44.50	44.65	-1	921	-0.11%
2018/11/02	3	45.55	0	0.00	44.85	3	940	0.32%
2018/10/19	2	43.20	0	0.00	43.00	2	1,073	0.19%
2018/10/15	1	44.75	0	0.00	44.35	1	1,084	0.09%
2018/10/12	1	43.80	2	43.60	44.50	-1	1,085	-0.09%
2018/10/11	2	42.68	1	43.10	42.65	1	1,084	0.09%
2018/10/05	3	49.75	0	0.00	49.70	3	1,046	0.29%
2018/10/03	0	0.00	1	50.50	50.20	-1	1,034	-0.10%
2018/10/02	1	51.10	0	0.00	51.00	1	1,028	0.10%
2018/09/11	0	0.00	2	46.50	47.10	-2	1,383	-0.14%
2018/09/04	0	0.00	1	49.00	49.50	-1	1,717	-0.06%
2018/08/29	2	52.70	0	0.00	52.80	2	1,971	0.10%
2018/08/28	1	52.60	0	0.00	52.40	1	2,265	0.04%
2018/08/02	1	59.20	3	57.77	57.30	-2	3,020	-0.07%
2018/08/01	0	58.20	0	0.00	58.50	0	2,992	0.00%
2018/07/31	0.1	57.50	0	0.00	57.20	0.1	2,988	0.00%
2018/07/27	1	58.50	1	59.00	59.00	0	2,982	0.00%
2018/07/05	0	0.00	3	58.30	57.00	-3	3,507	-0.09%
2018/06/29	1	62.10	1	62.80	62.60	0	3,506	0.00%
2018/06/26	10	60.90	11	62.61	62.50	-1	3,544	-0.03%
2018/06/25	2	68.50	2	67.25	62.80	0	3,522	0.00%
2018/06/22	1	68.60	0	0.00	68.00	1	3,487	0.03%
2018/06/21	1	66.80	11	67.73	67.10	-10	3,466	-0.29%
2018/06/20	27	68.02	17	67.14	66.20	10	3,468	0.29%
2018/06/19	0	0.00	1	68.10	68.10	-1	3,444	-0.03%
2018/06/15	2	68.35	0	0.00	68.50	2	3,440	0.06%
2018/06/14	20	74.50	1	73.20	71.20	19	3,378	0.56%
2018/06/13	1	76.60	1	76.80	77.90	0	3,305	0.00%
2018/06/12	21	74.31	21	74.94	75.50	0	3,206	0.00%
2018/06/11	3	75.40	10	76.00	75.20	-7	3,133	-0.22%
2018/06/08	1	74.00	1	74.40	74.20	0	3,019	0.00%
2018/06/07	1	74.10	3	75.10	73.50	-2	2,986	-0.07%
2018/06/06	10	74.00	0	0.00	74.00	10	2,892	0.35%
2018/06/05	3	76.47	1	74.80	74.50	2	2,856	0.07%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	10	66.00	66.60	-10	2,574	-0.39%
2018/05/31	13	63.95	2	64.20	64.30	11	2,538	0.43%
2018/05/30	2	62.60	2	64.00	64.90	0	2,430	0.00%
2018/05/29	1	60.80	1	61.20	61.10	0	2,366	0.00%
2018/05/28	1	57.20	1	59.80	60.00	0	2,138	0.00%
2018/05/23	0	0.00	1	55.10	56.00	-1	2,327	-0.04%
2018/05/21	2.6	55.98	0	0.00	55.90	2.6	2,580	0.10%
2018/05/14	0	0.00	3	55.00	55.10	-3	3,304	-0.09%
2018/05/03	3	55.10	5	55.00	55.00	-2	3,594	-0.06%
2018/05/02	1	54.40	1	55.80	56.60	0	3,572	0.00%
2018/04/26	20	56.85	22	54.34	53.60	-2	3,488	-0.06%
2018/04/24	0	0.00	1	53.80	54.20	-1	3,252	-0.03%
2018/04/23	0	0.00	3	55.20	55.10	-3	3,261	-0.09%
2018/04/12	3	54.73	2	54.10	54.50	1	3,077	0.03%
2018/04/11	2	54.15	0	0.00	54.30	2	3,047	0.07%
2018/04/03	9	52.80	9	52.50	52.50	0	3,052	0.00%
2018/03/26	0	0.00	1	51.20	52.30	-1	2,924	-0.03%
2018/03/22	0	0.00	1	52.60	52.30	-1	2,906	-0.03%
2018/03/21	1	52.10	8	52.21	52.10	-7	2,901	-0.24%
2018/03/16	1	54.80	10	54.80	54.00	-9	2,846	-0.32%
2018/03/13	0	0.00	1	54.30	54.30	-1	2,795	-0.04%
2018/03/12	1	53.50	0	0.00	53.30	1	2,769	0.04%
2018/03/09	5	52.70	0	0.00	52.40	5	2,753	0.18%
2018/03/07	10	53.20	10	53.22	53.10	0	2,696	0.00%
2018/03/02	7	53.44	4	53.40	53.50	3	2,595	0.12%
2018/02/27	1	56.00	0	0.00	55.70	1	2,513	0.04%
2018/02/26	0	0.00	1	56.30	56.60	-1	2,463	-0.04%
2018/02/23	19	59.07	12	58.16	57.10	7	2,405	0.29%
2018/02/22	0	0.00	16	56.33	58.30	-16	2,178	-0.73%
2018/02/21	2	52.50	3	53.10	53.00	-1	1,962	-0.05%
2018/02/12	3	54.23	3	54.47	51.30	0	1,903	0.00%
2018/02/09	3	54.03	0	0.00	55.00	3	1,766	0.17%
2018/02/08	3	55.93	3	55.23	55.40	0	1,660	0.00%
2018/02/07	3	57.10	0	0.00	55.30	3	1,563	0.19%
2018/02/06	11	53.66	11	52.23	53.70	0	1,355	0.00%
2018/02/05	39	52.24	32	52.74	52.70	7	1,058	0.66%
2018/02/02	2	49.85	1	49.65	50.00	1	834	0.12%
2018/01/19	0	0.00	1	45.90	46.05	-1	659	-0.15%
2018/01/18	0	0.00	1	47.50	46.40	-1	663	-0.15%
2018/01/10	0	0.00	1	44.30	43.60	-1	603	-0.17%
2018/01/03	1	44.80	2	44.50	44.50	-1	568	-0.18%