波若威 (3163)-元大-南崁券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,796張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	111.25	0	0.00	110.50	2	7,727	0.03%
2024/06/06	1	108.50	13	111.38	112.00	-12	8,146	-0.15%
2024/06/05	1	107.50	3	106.67	106.00	-2	8,634	-0.02%
2024/06/04	2.2	107.32	1	107.50	105.50	1.2	9,220	0.01%
2024/06/03	1.2	107.68	2	108.50	108.50	-0.8	9,777	-0.01%
2024/05/31	1	108.00	0	0.00	106.50	1	9,859	0.01%
2024/05/30	0.8	110.39	2	109.50	108.00	-1.2	10,085	-0.01%
2024/05/29	3	112.33	4	111.38	111.50	-1	10,307	-0.01%
2024/05/28	1	111.50	11	112.05	112.00	-10	10,385	-0.10%
2024/05/27	18	115.03	32	114.02	113.50	-14	10,409	-0.13%
2024/05/24	39	117.03	19	117.89	114.00	20	10,831	0.18%
2024/05/23	17	111.03	22.6	111.98	113.00	-5.6	10,777	-0.05%
2024/05/22	22	109.68	30	109.77	109.00	-8	10,673	-0.07%
2024/05/21	0	0.00	1	105.50	105.00	-1	10,674	-0.01%
2024/05/20	2	105.25	6	105.50	105.00	-4	10,984	-0.04%
2024/05/17	2	105.50	25	104.84	104.50	-23	11,041	-0.21%
2024/05/16	30	107.95	7	106.36	105.50	23	11,077	0.21%
2024/05/15	53	108.53	34	109.10	110.00	19	10,938	0.17%
2024/05/14	3	106.17	4	105.50	105.50	-1	10,750	-0.01%
2024/05/13	1	103.50	0	0.00	103.50	1	10,672	0.01%
2024/05/10	0.9	100.35	1	102.50	101.50	-0.2	10,644	0.00%
2024/05/09	3	104.17	6	104.58	102.50	-3	10,622	-0.03%
2024/05/08	11	108.55	13	107.23	106.50	-2	10,580	-0.02%
2024/05/07	42	106.60	35.5	106.13	106.00	6.5	10,509	0.06%
2024/05/06	12	105.54	4	106.75	107.50	8	10,386	0.08%
2024/05/03	16	107.63	9	106.67	103.50	7	10,209	0.07%
2024/05/02	9	105.72	8.5	106.35	105.50	0.5	10,029	0.00%
2024/04/30	19.1	106.89	10	105.95	106.50	9.1	9,924	0.09%
2024/04/29	7	103.57	9	104.39	105.50	-2	9,702	-0.02%
2024/04/26	2	102.00	2	100.00	99.00	0	9,508	0.00%
2024/04/25	3	97.90	2	96.60	96.20	1	9,357	0.01%
2024/04/23	2	90.50	0	0.00	90.70	2	9,321	0.02%
2024/04/19	1	89.80	1	92.50	92.50	0	9,302	0.00%
2024/04/18	0	0.00	0.1	97.70	96.20	-0.1	9,272	0.00%
2024/04/17	2	95.20	1	95.30	95.40	1	9,282	0.01%
2024/04/16	0.2	92.50	0	0.00	92.30	0.2	9,263	0.00%
2024/04/15	0.1	96.40	0	0.00	96.30	0.1	9,206	0.00%
2024/04/10	0	103.50	1	103.00	102.50	-1	9,098	-0.01%
2024/04/09	2	102.00	0.1	101.50	102.50	1.9	9,056	0.02%
2024/04/08	1	104.50	11	106.00	106.00	-10	8,947	-0.11%
2024/04/03	1	105.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	2.1	102.98	2	106.50	107.50	0.1	8,876	0.00%
2024/04/01	14	105.61	5	105.50	105.00	9	8,790	0.10%
2024/03/29	0	0.00	1	103.00	102.00	-1	8,722	-0.01%
2024/03/27	1	103.00	0	0.00	103.50	1	8,679	0.01%
2024/03/26	10	105.65	9	104.89	104.50	1	8,622	0.01%
2024/03/25	8	108.81	8	108.31	110.00	0	8,357	0.00%
2024/03/22	2	103.25	5	103.70	102.50	-3	8,175	-0.04%
2024/03/21	4	103.75	2	102.50	103.00	2	8,115	0.02%
2024/03/20	2	103.25	5	103.10	100.00	-3	8,057	-0.04%
2024/03/19	2	103.50	1	103.50	102.00	1	8,041	0.01%
2024/03/18	3	102.34	3	102.83	103.00	0	8,053	0.00%
2024/03/15	9.1	105.31	4	106.88	101.50	5.1	8,052	0.06%
2024/03/14	15	111.23	11	111.82	109.50	4	7,830	0.05%
2024/03/13	10	119.20	10	120.75	115.50	0	7,485	0.00%
2024/03/12	14	120.50	15	120.60	120.50	-1	6,762	-0.01%
2024/03/11	11	116.14	11	116.41	121.00	0	6,306	0.00%
2024/03/08	12.1	109.42	7	108.29	110.50	5.1	5,709	0.09%
2024/03/07	4	112.75	4	114.50	116.00	0	5,178	0.00%
2024/03/06	0.1	105.50	0	0.00	105.50	0.1	4,650	0.00%
2024/03/05	2.1	106.55	3	104.17	105.00	-0.9	4,572	-0.02%
2024/03/04	2	102.05	1	106.50	104.50	1	4,406	0.02%
2024/02/29	0	0.00	1	101.00	102.00	-1	4,009	-0.02%
2024/02/27	4	107.38	8	108.81	102.50	-4	3,908	-0.10%
2024/02/26	2	103.50	2	105.28	108.50	0	3,351	0.00%
2024/02/23	17	99.69	20	99.64	98.70	-3	2,983	-0.10%
2024/02/22	9	100.46	7	101.06	98.70	2	2,977	0.07%
2024/02/21	19	98.91	23	99.27	99.00	-4	2,822	-0.14%
2024/02/20	11	95.15	4	95.98	94.70	7	2,502	0.28%
2024/02/19	2	96.25	6	96.02	94.50	-4	2,422	-0.17%
2024/02/16	1	96.30	4.3	93.40	94.90	-3.3	2,357	-0.14%
2024/02/15	2.3	91.18	1	92.30	92.50	1.3	2,280	0.06%
2024/02/05	2	91.90	0	0.00	91.30	2	2,278	0.09%
2024/02/02	1	91.60	3	91.23	91.30	-2	2,305	-0.09%
2024/02/01	4	91.93	2	91.70	91.00	2	2,347	0.09%
2024/01/31	8	91.59	10	91.47	91.00	-2	2,359	-0.08%
2024/01/24	0	0.00	3	89.77	89.80	-3	2,563	-0.12%
2024/01/16	1	88.10	0	0.00	88.00	1	2,945	0.03%
2024/01/11	0	0.00	3	89.17	89.50	-3	3,214	-0.09%
2024/01/05	0	0.00	2	87.25	87.40	-2	3,872	-0.05%
2024/01/02	1	88.40	1	89.00	88.30	0	4,371	0.00%
2023/12/28	4	89.40	0	0.00	89.00	4	4,659	0.09%
2023/12/26	11	89.53	11	88.44	89.80	0	5,340	0.00%
2023/12/25	2	88.60	0	0.00	88.40	2	5,483	0.04%
2023/12/22	2	91.55	1	91.60	90.90	1	5,665	0.02%
2023/12/21	0	0.00	4	91.50	91.50	-4	5,829	-0.07%
2023/12/20	2	91.50	0	0.00	91.90	2	6,105	0.03%
2023/12/13	4	94.48	3	94.90	94.90	1	7,549	0.01%
2023/12/11	1	92.70	3	95.00	94.30	-2	9,483	-0.02%
2023/12/05	0	0.00	7	91.20	91.20	-7	10,143	-0.07%
2023/12/04	1	92.30	1	94.50	92.10	0	10,297	0.00%
2023/12/01	0	0.00	2	94.35	93.60	-2	10,808	-0.02%
2023/11/29	3	93.53	3	93.30	93.90	0	11,205	0.00%
2023/11/24	0	0.00	3	91.50	92.20	-3	11,674	-0.03%
2023/11/23	1	92.00	4	94.10	92.00	-3	11,870	-0.03%
2023/11/21	9	93.84	7	93.66	92.60	2	12,215	0.02%
2023/11/20	1	90.50	3	90.67	90.90	-2	12,413	-0.02%
2023/11/16	2	88.95	0	0.00	88.20	2	13,369	0.01%
2023/11/15	1	90.00	1	89.90	89.00	0	13,830	0.00%
2023/11/13	0	0.00	1	87.40	88.00	-1	14,997	-0.01%
2023/11/09	2	87.95	3	89.43	87.70	-1	15,687	-0.01%
2023/11/08	2	90.95	1	91.40	90.30	1	15,839	0.01%
2023/11/07	4	90.40	3	90.40	89.70	1	16,098	0.01%
2023/11/06	5	91.42	0	0.00	91.10	5	16,751	0.03%
2023/11/03	0	0.00	5	90.50	89.90	-5	16,995	-0.03%
2023/11/02	2	90.30	3	90.07	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	2	85.50	87.00	-2	17,926	-0.01%
2023/10/31	1	88.00	1	87.20	85.10	0	18,219	0.00%
2023/10/30	2	90.05	0.1	91.00	89.80	1.9	18,800	0.01%
2023/10/27	1	91.90	2	91.20	90.20	-1	19,675	-0.01%
2023/10/26	9	92.53	6	92.42	91.00	3	20,342	0.01%
2023/10/25	4	94.78	1	95.10	93.50	3	20,795	0.01%
2023/10/24	10	93.61	10	91.70	94.60	0	21,214	0.00%
2023/10/23	4	91.90	4	92.35	89.80	0	21,503	0.00%
2023/10/20	6	92.95	8	93.53	92.90	-2	21,577	-0.01%
2023/10/17	3	98.40	7	97.60	97.50	-4	21,486	-0.02%
2023/10/16	2	99.05	3	99.80	98.60	-1	21,500	0.00%
2023/10/13	3	100.10	3	99.57	98.80	0	21,847	0.00%
2023/10/12	10	98.84	7	99.11	99.10	3	21,980	0.01%
2023/10/11	1	99.00	2	97.20	94.70	-1	21,900	0.00%
2023/10/05	7	99.26	7	99.06	98.50	0	21,947	0.00%
2023/10/04	1	97.50	1	97.40	97.90	0	21,847	0.00%
2023/10/03	12	102.04	13	100.21	98.60	-1	21,875	0.00%
2023/10/02	0	0.00	1	100.00	98.90	-1	21,604	0.00%
2023/09/27	0	0.00	3	98.03	96.90	-3	22,012	-0.01%
2023/09/26	4	95.80	8	96.14	95.40	-4	22,054	-0.02%
2023/09/25	3	99.43	4	97.18	96.50	-1	21,935	0.00%
2023/09/22	10	97.68	11	96.78	98.10	-1	21,677	0.00%
2023/09/21	6	93.90	5	95.52	94.10	1	21,389	0.00%
2023/09/20	7	98.40	14	97.88	97.00	-7	21,246	-0.03%
2023/09/19	17	99.08	14	99.70	100.50	3	21,069	0.01%
2023/09/18	13	103.73	7.1	103.71	105.50	5.9	20,650	0.03%
2023/09/15	88	107.26	67	107.95	101.50	21	20,302	0.10%
2023/09/14	21	102.24	22	104.25	106.50	-1	18,835	-0.01%
2023/09/13	15	96.63	18	95.34	97.10	-3	18,256	-0.02%
2023/09/12	16	91.44	16	92.19	91.30	0	18,056	0.00%
2023/09/11	4	95.93	6	92.88	92.30	-2	18,032	-0.01%
2023/09/08	1.1	99.68	7	99.99	99.40	-5.9	17,806	-0.03%
2023/09/07	0	0.00	1	99.80	100.50	-1	17,783	-0.01%
2023/09/06	21.1	103.70	14	103.86	101.50	7.1	17,698	0.04%
2023/09/05	1	100.00	0	0.00	99.60	1	17,137	0.01%
2023/09/04	14	99.84	13	100.58	102.00	1	16,983	0.01%
2023/09/01	5	98.74	15.1	98.89	98.00	-10.1	16,704	-0.06%
2023/08/31	2	94.25	0	0.00	94.40	2	16,363	0.01%
2023/08/30	6.1	95.22	5	95.40	94.70	1.1	16,317	0.01%
2023/08/29	6	94.30	8	95.24	94.00	-2	16,296	-0.01%
2023/08/28	13	95.49	12	95.23	93.20	1	16,183	0.01%
2023/08/25	11	98.36	9	96.94	96.00	2	16,009	0.01%
2023/08/24	6	96.73	4	98.80	98.20	2	15,865	0.01%
2023/08/23	16	102.33	5	99.84	99.00	11	15,768	0.07%
2023/08/22	16	103.28	14	102.08	101.50	2	15,475	0.01%
2023/08/21	4	98.03	2	103.00	103.50	2	15,048	0.01%
2023/08/18	13	98.98	10	98.89	94.40	3	14,663	0.02%
2023/08/17	9	96.28	12	97.89	102.00	-3	14,330	-0.02%
2023/08/16	3	90.57	3	92.30	92.80	0	13,930	0.00%
2023/08/15	5	90.24	12.2	92.72	92.40	-7.2	13,918	-0.05%
2023/08/14	0.1	84.30	0	85.60	85.20	0.1	13,504	0.00%
2023/08/11	9.1	90.21	6	88.93	87.90	3.1	13,292	0.02%
2023/08/10	23	93.83	22.7	94.01	90.10	0.4	12,997	0.00%
2023/08/09	1	90.55	2	90.75	91.30	-1	12,312	-0.01%
2023/08/08	7	94.54	5	93.86	94.90	2	12,020	0.02%
2023/08/07	0	88.40	1.2	91.60	91.60	-1.2	11,305	-0.01%
2023/08/04	2.3	84.69	1.1	85.60	83.30	1.2	10,941	0.01%
2023/08/02	8	90.64	4	89.83	88.10	4	10,595	0.04%
2023/08/01	3.4	96.51	0	0.00	92.40	3.4	9,932	0.03%
2023/07/31	6.3	103.68	12	102.34	98.30	-5.8	9,025	-0.06%
2023/07/28	6.3	88.80	9.3	91.84	94.90	-3	8,291	-0.04%
2023/07/27	20	85.34	21	85.85	86.30	-1	7,766	-0.01%
2023/07/26	2	80.00	8	80.40	79.30	-6	7,268	-0.08%
2023/07/25	3	74.97	2	75.05	76.40	1	6,831	0.01%
2023/07/24	0	0.00	2	71.40	71.20	-2	6,664	-0.03%
2023/07/21	2	72.35	2.2	72.07	72.60	-0.2	6,601	0.00%
2023/07/20	1.5	70.28	0	0.00	70.70	1.5	6,532	0.02%
2023/07/19	3.4	74.59	2	72.00	71.60	1.4	6,454	0.02%
2023/07/18	13.4	78.95	2	79.20	74.50	11.4	6,319	0.18%
2023/07/17	12	77.31	28.1	76.03	80.10	-16.1	5,822	-0.28%
2023/07/14	5.1	73.53	3.5	72.49	72.90	1.6	5,439	0.03%
2023/07/13	9.1	70.91	12.1	71.57	69.30	-3	5,306	-0.06%
2023/07/12	0.2	70.00	0	0.00	68.90	0.2	5,143	0.00%
2023/07/11	2.1	69.40	2	68.80	69.50	0.1	5,055	0.00%
2023/07/10	3.1	69.52	2	70.00	69.70	1.1	4,975	0.02%
2023/07/07	4.2	70.01	1	71.30	71.90	3.2	4,817	0.07%
2023/07/06	24	72.26	13	71.88	71.50	11	4,581	0.24%
2023/07/05	9	71.44	8	70.84	72.60	1	4,324	0.02%
2023/07/04	5	64.66	2	67.70	67.70	3	3,827	0.08%
2023/07/03	5	61.30	5.5	61.81	61.60	-0.5	3,565	-0.01%
2023/06/30	5	60.46	5	60.40	60.20	0	3,513	0.00%
2023/06/28	0	0.00	0.1	59.10	58.50	-0.1	3,443	0.00%
2023/06/21	0	0.00	2	62.50	62.20	-2	3,337	-0.06%
2023/06/19	0	0.00	1	62.30	62.40	-1	3,328	-0.03%
2023/06/16	3	63.90	3.4	63.22	63.40	-0.4	3,327	-0.01%
2023/06/15	0	0.00	1	63.80	62.40	-1	3,211	-0.03%
2023/06/13	0	0.00	28	59.68	62.90	-28	3,044	-0.92%
2023/06/12	1	61.20	3	59.50	59.40	-2	2,946	-0.07%
2023/06/09	3	62.70	1	63.00	63.00	2	2,861	0.07%
2023/06/06	1.5	63.23	2	63.65	63.40	-0.5	2,874	-0.02%
2023/06/05	0	0.00	0.5	65.56	65.00	-0.5	2,869	-0.02%
2023/06/02	18	66.00	6	65.78	64.60	12	2,859	0.42%
2023/06/01	20	66.40	6.3	66.50	67.00	13.7	2,761	0.50%
2023/05/31	0	0.00	2.2	65.91	64.80	-2.2	2,682	-0.08%
2023/05/30	3.5	63.96	2	63.80	64.00	1.5	2,667	0.06%
2023/05/29	3	65.10	12	68.35	66.40	-9	2,580	-0.35%
2023/05/26	9.8	66.18	4	65.65	65.90	5.8	2,425	0.24%
2023/05/25	6	65.10	17.3	66.02	66.00	-11.3	2,312	-0.49%
2023/05/24	0.1	62.10	0	0.00	64.00	0.1	2,177	0.00%
2023/05/23	13	62.69	15	63.83	63.90	-2	2,103	-0.10%
2023/05/22	30	60.57	41	62.17	61.90	-11	1,872	-0.59%
2023/05/19	0	0.00	9.1	59.94	58.60	-9.1	1,640	-0.55%
2023/05/17	0	0.00	5	54.00	53.80	-5	1,330	-0.38%
2023/05/15	0.1	52.70	0	0.00	52.40	0.1	1,352	0.01%
2023/05/11	5	52.70	0	0.00	52.00	5	1,397	0.36%
2023/05/04	0	54.30	0	0.00	54.20	0	1,634	0.00%
2023/05/03	0.1	54.08	2	54.10	54.10	-1.9	1,650	-0.11%
2023/05/02	0	54.60	0	0.00	54.20	0	1,673	0.00%
2023/04/27	0	52.80	0	0.00	52.50	0	1,673	0.00%
2023/04/25	2	51.90	0	0.00	51.90	2	1,693	0.12%
2023/04/20	0.2	56.00	0	0.00	55.80	0.2	1,830	0.01%
2023/04/19	0.2	57.45	2	57.50	57.20	-1.8	1,816	-0.10%
2023/04/18	1	58.50	3.3	57.75	57.60	-2.3	1,789	-0.13%
2023/04/17	0	0.00	0.1	57.30	57.10	-0.1	1,715	-0.01%
2023/04/13	0	55.80	0	0.00	55.50	0	1,705	0.00%
2023/04/10	2	55.30	0	0.00	55.30	2	1,715	0.12%
2023/03/31	0	56.70	0	0.00	56.50	0	1,704	0.00%
2023/03/30	0	0.00	1	56.50	56.50	-1	1,713	-0.06%
2023/03/29	1	56.70	0	0.00	56.20	1	1,714	0.06%
2023/03/28	3	56.50	1	56.70	56.60	2	1,734	0.12%
2023/03/23	0	0.00	12	56.96	56.70	-12	1,740	-0.69%
2023/03/21	5	55.72	0	0.00	55.70	5	1,736	0.29%
2023/03/15	3	55.10	0	0.00	54.40	3	1,866	0.16%
2023/03/13	0.1	54.90	3	54.03	54.60	-2.9	1,992	-0.15%
2023/03/10	7.1	55.01	0	0.00	55.10	7.1	2,021	0.35%
2023/03/09	5	57.20	3	57.13	56.70	2	2,105	0.10%
2023/03/08	1	58.50	2.2	58.41	58.50	-1.2	2,182	-0.06%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/03	3	57.70	0.1	58.00	57.30	2.9	2,458	0.12%
2023/03/02	1	57.50	0	0.00	57.70	1	2,456	0.04%
2023/03/01	11	56.12	16	57.48	57.30	-5	2,432	-0.21%
2023/02/24	9.2	56.23	2	57.05	55.80	7.2	2,419	0.30%
2023/02/23	1	56.40	6	56.57	56.90	-5	2,378	-0.21%
2023/02/22	5.1	55.31	0	0.00	55.10	5.1	2,393	0.21%
2023/02/20	0	0.00	5	56.70	56.60	-5	2,451	-0.20%
2023/02/15	0	0.00	5	55.50	54.70	-5	2,501	-0.20%
2023/02/10	0.3	55.40	0	0.00	54.90	0.3	2,691	0.01%
2023/02/09	5	55.70	0	0.00	55.80	5	2,807	0.18%
2023/02/08	0	0.00	3	57.40	56.10	-3	2,815	-0.11%
2023/02/06	2	56.80	5.2	56.81	57.20	-3.2	2,727	-0.12%
2023/02/02	7	55.44	0	0.00	55.30	7	2,619	0.27%
2023/01/12	0	0.00	12	53.39	53.20	-12	2,613	-0.46%
2023/01/11	0	0.00	7	54.46	54.60	-7	2,607	-0.27%
2023/01/10	6	54.48	6	53.92	53.40	0	2,558	0.00%
2023/01/06	0.2	51.40	0	0.00	51.20	0.2	2,470	0.01%
2023/01/03	0	0.00	1	51.20	51.30	-1	2,550	-0.04%
2022/12/29	0	0.00	1	49.20	49.60	-1	2,601	-0.04%
2022/12/26	1	50.40	0	0.00	50.80	1	2,655	0.04%
2022/12/23	1	50.60	0	0.00	50.50	1	2,681	0.04%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/19	1	53.30	2	53.40	53.20	-1	2,767	-0.04%
2022/12/16	1	54.20	0	0.00	54.20	1	2,789	0.04%
2022/12/15	1	55.90	2	56.00	55.90	-1	2,793	-0.04%
2022/12/13	1	56.80	1	55.60	55.10	0	2,809	0.00%
2022/12/12	0	0.00	1	56.30	56.30	-1	2,810	-0.04%
2022/12/09	13	56.77	1	56.20	56.50	12	2,829	0.42%
2022/12/08	0	0.00	2	58.80	58.40	-2	2,803	-0.07%
2022/12/07	0.2	56.40	0	0.00	56.60	0.2	2,800	0.01%
2022/12/06	0.5	59.09	1	58.70	58.30	-0.6	2,826	-0.02%
2022/12/05	7	59.84	10.4	60.29	59.80	-3.4	2,942	-0.11%
2022/12/02	11	58.95	3	59.23	59.00	8	2,918	0.27%
2022/12/01	2	59.35	2	59.45	58.60	0	2,986	0.00%
2022/11/30	7	58.86	1	59.70	59.20	6	3,024	0.20%
2022/11/29	8	58.80	7	59.20	58.60	1	3,281	0.03%
2022/11/28	8	57.31	7	57.84	57.30	1	3,207	0.03%
2022/11/24	2	55.40	0	0.00	55.80	2	3,370	0.06%
2022/11/23	0	0.00	2	54.70	55.20	-2	3,417	-0.06%
2022/11/22	4	55.20	0	0.00	54.90	4	3,463	0.12%
2022/11/21	3	55.30	0	0.00	55.90	3	3,616	0.08%
2022/11/18	0.2	54.43	0	0.00	54.10	0.2	3,880	0.01%
2022/11/14	0	0.00	1	54.40	54.30	-1	4,403	-0.02%
2022/11/10	16	54.71	15	54.00	53.70	1	4,689	0.02%
2022/11/09	4	55.23	4	54.50	54.00	0	4,996	0.00%
2022/11/08	1.2	53.53	1	52.50	53.00	0.2	5,093	0.00%
2022/11/07	5	52.60	5	52.20	53.20	0	5,221	0.00%
2022/11/03	0	0.00	2	47.35	47.65	-2	6,207	-0.03%
2022/10/14	0	0.00	3	46.67	47.20	-3	8,421	-0.04%
2022/10/12	0	0.00	2	48.78	48.65	-2	8,501	-0.02%
2022/10/03	1	49.80	0	0.00	49.75	1	8,758	0.01%
2022/09/29	0	0.00	8	49.34	48.60	-8	8,799	-0.09%
2022/09/27	2	50.65	0	0.00	51.40	2	8,758	0.02%
2022/09/16	0	0.00	1	55.90	55.70	-1	8,770	-0.01%
2022/09/15	1	57.80	0	0.00	57.20	1	8,771	0.01%
2022/09/14	1	57.60	2	58.10	58.50	-1	8,855	-0.01%
2022/09/13	1.6	58.07	0	0.00	58.40	1.6	8,863	0.02%
2022/09/12	7.2	56.88	5	57.10	58.00	2.2	8,829	0.02%
2022/09/07	4	56.83	2	57.40	56.30	2	8,701	0.02%
2022/09/06	17	60.94	11	59.73	58.80	6	8,625	0.07%
2022/09/05	12.3	64.76	20	61.96	61.20	-7.8	8,597	-0.09%
2022/09/02	3	63.17	9	62.74	63.20	-6	8,284	-0.07%
2022/09/01	7	62.77	2	63.60	61.60	5	8,250	0.06%
2022/08/31	8	62.54	10.2	63.18	62.90	-2.2	8,197	-0.03%
2022/08/30	1.7	61.40	2	61.25	61.90	-0.4	8,059	0.00%
2022/08/29	7	59.66	5	60.10	59.90	2	8,059	0.02%
2022/08/26	23.5	61.65	1.2	61.70	61.90	22.3	8,204	0.27%
2022/08/25	16	62.41	7.3	62.39	62.70	8.7	8,149	0.11%
2022/08/24	0.2	60.60	9	61.07	60.90	-8.9	8,109	-0.11%
2022/08/23	5.2	59.81	5	60.90	59.70	0.2	8,202	0.00%
2022/08/22	1	60.20	3	59.83	59.00	-2	8,136	-0.02%
2022/08/19	9	62.84	19	62.95	61.00	-10	8,039	-0.12%
2022/08/18	5.2	61.48	1	62.60	62.80	4.2	7,651	0.05%
2022/08/17	3	61.13	2	61.40	61.20	1	7,476	0.01%
2022/08/16	26	61.71	15	61.77	61.00	11	7,321	0.15%
2022/08/15	3	60.00	8	59.48	59.70	-5	6,952	-0.07%
2022/08/12	8	58.94	11.2	59.00	59.80	-3.2	6,817	-0.05%
2022/08/11	15	59.25	15	59.87	59.10	0	6,655	0.00%
2022/08/10	15.2	61.60	8	61.75	60.00	7.2	6,359	0.11%
2022/08/09	27	61.14	16	60.54	61.30	11	5,657	0.19%
2022/08/08	14	60.09	12	60.38	62.00	2	5,213	0.04%
2022/08/05	1	56.30	0	0.00	56.40	1	4,767	0.02%
2022/08/04	10	49.20	15	50.57	51.30	-5	4,710	-0.11%
2022/08/03	6	50.18	0	50.20	49.55	6	4,668	0.13%
2022/08/02	7	51.28	7	51.61	51.60	0	4,626	0.00%
2022/07/29	6	50.92	16.2	52.13	52.20	-10.1	4,328	-0.23%
2022/07/28	10.3	51.84	11.4	51.52	52.80	-1.1	4,146	-0.03%
2022/07/27	1	47.30	11	48.11	48.75	-10	3,908	-0.26%
2022/07/26	10	47.15	0	0.00	46.95	10	3,874	0.26%
2022/07/25	0	0.00	5	49.15	48.60	-5	3,829	-0.13%
2022/07/22	5.2	48.53	13.1	48.12	47.90	-7.9	3,772	-0.21%
2022/07/21	21	51.20	0	0.00	50.20	21	3,686	0.57%
2022/07/20	5	53.20	2	53.65	53.10	3	3,543	0.08%
2022/07/18	6	50.05	6	51.45	52.10	0	3,396	0.00%
2022/07/15	2	50.80	2	51.30	51.50	0	3,311	0.00%
2022/07/14	0	48.10	5.3	49.70	52.00	-5.3	3,188	-0.17%
2022/07/13	2	47.85	1	47.40	47.30	1	3,066	0.03%
2022/07/12	0	0.00	0	45.20	46.10	0	3,035	0.00%
2022/07/11	0	46.65	0	0.00	45.90	0	3,026	0.00%
2022/07/08	1	45.65	0	0.00	47.00	1	2,996	0.03%
2022/07/07	0	0.00	5	44.30	44.05	-5	2,946	-0.17%
2022/07/01	0	0.00	2	40.80	40.50	-2	2,926	-0.07%
2022/06/29	0	0.00	1	48.60	48.60	-1	2,867	-0.03%
2022/06/28	0.1	47.45	0	0.00	47.60	0.1	2,845	0.00%
2022/06/27	0.2	48.20	17	47.80	48.55	-16.8	2,837	-0.59%
2022/06/23	0	0.00	1	46.90	46.85	-1	2,836	-0.04%
2022/06/22	22	48.65	3	45.80	46.60	19	2,839	0.67%
2022/06/17	2	51.65	0	0.00	50.60	2	2,637	0.08%
2022/06/15	0	0.00	0	55.60	54.10	0	2,579	0.00%
2022/06/14	6	55.93	1	55.70	55.20	5	2,585	0.19%
2022/06/13	0	57.50	2	57.00	57.00	-2	2,469	-0.08%
2022/06/10	5	56.60	10	58.05	59.20	-5	2,431	-0.21%
2022/06/09	5	56.90	10	57.60	57.60	-5	2,355	-0.21%
2022/06/08	5	56.71	5	57.80	57.70	0	2,287	0.00%
2022/06/06	23	60.28	10.5	58.81	57.90	12.5	2,128	0.59%
2022/06/02	3	58.10	4	57.38	57.90	-1	1,920	-0.05%
2022/06/01	2	56.25	0.1	56.81	57.30	1.9	1,784	0.11%
2022/05/31	0	0.00	1.1	55.88	54.90	-1.1	1,500	-0.07%
2022/05/27	0	0.00	1	48.30	48.65	-1	1,257	-0.08%
2022/05/25	0.2	47.80	0	0.00	47.70	0.2	1,229	0.02%
2022/05/20	2	50.80	0	0.00	49.05	2	1,170	0.17%
2022/05/18	1	53.50	2	52.20	51.70	-1	1,095	-0.09%
2022/05/16	1.5	52.36	0	0.00	51.40	1.5	930	0.16%
2022/05/13	0	0.00	4.1	48.63	50.00	-4.1	801	-0.51%
2022/05/12	2	48.40	2	49.00	45.70	0	745	0.00%
2022/05/10	1	47.15	1	47.75	49.20	0	683	0.00%
2022/05/03	0	0.00	2	46.65	46.65	-2	618	-0.32%
2022/04/21	0.1	45.90	0	0.00	45.90	0.1	594	0.02%
2022/03/30	3	48.07	1	47.65	47.95	2	441	0.45%
2022/03/25	1	46.80	2.1	46.82	47.00	-1.1	366	-0.31%
2022/03/22	0	45.10	1	44.30	44.90	-1	309	-0.32%
2022/03/18	2	46.60	0	0.00	45.90	2	280	0.71%
2022/03/17	6	45.28	13	45.57	45.85	-7	264	-2.65%
2022/03/16	2	43.18	1	42.60	43.30	1	213	0.47%
2022/03/15	8	41.72	0	0.00	43.50	8	194	4.12%
2022/03/14	2	40.95	0	0.00	40.95	2	157	1.27%
2021/12/16	0	41.45	0	0.00	41.35	0	247	0.00%
2021/12/14	0	0.00	1	41.50	41.45	-1	247	-0.40%
2021/12/13	1	42.65	0	0.00	42.40	1	246	0.41%
2021/11/30	0	0.00	1	41.80	41.75	-1	257	-0.39%
2021/11/17	0.1	42.60	1	43.20	42.60	-0.9	339	-0.27%
2021/11/16	1	43.30	2	43.35	43.30	-1	341	-0.29%
2021/11/15	0.3	40.01	0	0.00	40.50	0.3	315	0.08%
2021/11/01	0.1	40.80	0	0.00	41.05	0.1	332	0.04%
2021/08/31	1	43.85	0	0.00	44.25	1	480	0.21%
2021/08/24	2	45.48	2	44.85	44.85	0	438	0.00%
2021/08/05	0.1	44.30	0	0.00	44.20	0.1	481	0.01%
2021/07/09	0	0.00	1	45.00	44.20	-1	1,118	-0.09%
2021/07/05	0.1	45.20	0	0.00	45.10	0.1	1,437	0.00%
2021/06/18	0	0.00	1	45.60	45.50	-1	1,682	-0.06%
2021/06/16	1	45.25	0	0.00	45.35	1	1,692	0.06%
2021/06/01	2	46.55	2	46.40	46.65	0	1,852	0.00%
2021/05/31	0	0.00	2	44.63	45.65	-2	1,851	-0.11%
2021/05/27	1	43.85	0	0.00	43.90	1	1,849	0.05%
2021/05/21	1	42.70	0	0.00	43.15	1	1,857	0.05%
2021/05/12	0	0.00	1	41.60	40.00	-1	1,825	-0.05%
2021/05/07	1.1	49.99	0	0.00	50.10	1.1	1,759	0.06%
2021/05/03	0	0.00	1	51.70	50.60	-1	1,727	-0.06%
2021/04/28	0	0.00	9	54.80	54.40	-9	1,712	-0.53%
2021/04/27	0	0.00	11	55.15	54.60	-11	1,714	-0.64%
2021/04/26	0.3	54.34	0	0.00	54.50	0.3	1,701	0.02%
2021/04/23	20	53.70	0	0.00	53.70	20	1,689	1.18%
2021/04/22	0	0.00	1	55.00	55.00	-1	1,666	-0.06%
2021/04/21	1	57.60	0	0.00	57.60	1	1,632	0.06%
2021/04/20	1.3	57.95	0.1	57.30	57.90	1.2	1,597	0.07%
2021/04/19	0.5	57.40	5	57.40	57.00	-4.5	1,596	-0.28%
2021/04/16	6.1	59.00	1	58.70	58.20	5.1	1,552	0.33%
2021/04/15	19	60.03	25	60.50	59.30	-6	1,496	-0.40%
2021/04/14	29	58.89	27	59.45	59.10	2	1,226	0.16%
2021/04/12	5	56.00	5	56.40	55.80	0	998	0.00%
2021/04/09	5	55.80	0	0.00	55.60	5	975	0.51%
2021/04/08	5	56.10	5	55.90	55.80	0	964	0.00%
2021/04/07	2	55.35	1	55.20	55.30	1	945	0.11%
2021/04/06	1	54.50	0	0.00	54.60	1	920	0.11%
2021/03/31	0	0.00	0.1	54.70	54.90	-0.1	846	-0.01%
2021/03/25	1	54.70	1	52.90	52.90	0	828	0.00%
2021/03/19	0	0.00	1	52.00	52.00	-1	810	-0.12%
2021/03/16	0.1	52.80	0	0.00	52.40	0.1	860	0.01%
2021/03/10	23	52.77	22	52.79	52.30	1	934	0.11%
2021/02/05	0	0.00	1	47.90	47.80	-1	1,227	-0.08%
2021/01/12	0	0.00	5	48.60	48.35	-5	1,763	-0.28%
2020/12/18	1	55.80	1	55.90	56.10	0	2,696	0.00%
2020/12/09	0.7	59.50	0	0.00	58.80	0.7	2,951	0.02%
2020/12/08	1	60.50	12	60.50	60.30	-11	2,921	-0.38%
2020/12/07	0.1	61.00	0	0.00	59.90	0.1	2,940	0.00%
2020/12/04	0.1	62.15	0	0.00	61.10	0.1	2,982	0.00%
2020/12/03	6.4	63.05	6.2	63.21	62.20	0.2	2,959	0.01%
2020/12/02	0	0.00	1	60.30	61.00	-1	2,793	-0.04%
2020/11/27	1.2	61.04	1	61.00	60.80	0.2	2,839	0.01%
2020/11/25	12	60.90	7	61.40	61.40	5	2,860	0.17%
2020/11/13	5	57.94	0	0.00	57.80	5	3,070	0.16%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	0	0.00	3	57.13	57.30	-3	3,170	-0.09%
2020/11/06	1	61.00	0	0.00	61.00	1	3,316	0.03%
2020/11/05	2	61.20	1	60.00	60.30	1	3,372	0.03%
2020/10/21	1	68.70	1	68.30	66.60	0	4,120	0.00%
2020/10/14	1	68.30	0	0.00	67.80	1	4,172	0.02%
2020/10/12	3	68.17	1	68.90	68.80	2	4,173	0.05%
2020/10/08	3	67.93	1	70.30	68.70	2	4,133	0.05%
2020/09/17	0	0.00	1	66.50	65.10	-1	4,199	-0.02%
2020/09/11	0	0.00	3	61.40	61.60	-3	4,201	-0.07%
2020/09/10	0	0.00	1	63.30	62.80	-1	4,192	-0.02%
2020/09/09	2	63.00	3	63.00	62.40	-1	4,167	-0.02%
2020/09/08	1	61.40	0	0.00	61.20	1	4,110	0.02%
2020/09/07	0	0.00	1	61.90	61.20	-1	4,106	-0.02%
2020/09/03	1	65.20	0	0.00	65.00	1	4,076	0.02%
2020/09/02	1	65.70	1	66.00	65.80	0	4,121	0.00%
2020/09/01	1	65.00	1	65.30	64.80	0	4,079	0.00%
2020/08/31	1	64.80	1	66.40	65.50	0	4,073	0.00%
2020/08/28	1	64.10	0	0.00	64.10	1	4,052	0.02%
2020/08/25	0	0.00	1	64.80	64.50	-1	4,040	-0.02%
2020/08/24	1	65.20	2	65.05	63.90	-1	4,042	-0.02%
2020/08/21	2	60.70	1	65.70	65.70	1	4,024	0.02%
2020/08/20	1	62.80	5	64.80	60.90	-4	4,006	-0.10%
2020/08/18	1	69.50	0	0.00	67.30	1	3,885	0.03%
2020/08/17	2	69.05	0	0.00	69.50	2	3,863	0.05%
2020/08/14	2	70.20	0	0.00	69.30	2	3,842	0.05%
2020/08/13	5	71.24	4	69.40	69.00	1	3,800	0.03%
2020/08/12	1	68.00	1	70.00	69.50	0	3,655	0.00%
2020/08/11	1	67.90	2	66.60	65.10	-1	3,521	-0.03%
2020/08/10	2	70.80	0	0.00	68.90	2	3,404	0.06%
2020/08/06	0	0.00	2	74.15	72.10	-2	3,262	-0.06%
2020/08/05	2	71.80	0	0.00	72.10	2	3,168	0.06%
2020/08/04	7	69.11	7	70.64	72.70	0	3,081	0.00%
2020/07/29	0	0.00	1	61.80	62.80	-1	2,713	-0.04%
2020/07/28	1	60.30	0	0.00	60.30	1	2,677	0.04%
2020/07/24	1	65.50	1	62.30	62.50	0	2,581	0.00%
2020/07/23	1	61.30	1	61.80	62.30	0	2,468	0.00%
2020/07/22	1	61.10	1	61.80	61.00	0	2,435	0.00%
2020/07/21	0	0.00	1	61.50	60.80	-1	2,436	-0.04%
2020/07/15	1	60.80	0	0.00	59.50	1	2,340	0.04%
2020/07/09	6	66.50	1	66.50	64.00	5	2,111	0.24%
2020/07/08	1	61.80	1	61.80	64.40	0	1,985	0.00%
2020/07/03	0	0.00	1	55.00	54.80	-1	1,608	-0.06%
2020/07/02	1	54.50	2	53.80	54.80	-1	1,556	-0.06%
2020/07/01	2	54.35	2	53.35	53.40	0	1,500	0.00%
2020/06/30	1	52.00	0	0.00	52.30	1	1,422	0.07%
2020/06/24	0	0.00	6	49.70	49.10	-6	1,319	-0.45%
2020/06/22	2	49.30	2	48.45	48.10	0	1,255	0.00%
2020/06/11	0	0.00	1	45.00	45.35	-1	1,153	-0.09%
2020/06/09	4	48.10	0.6	45.90	46.10	3.4	1,160	0.29%
2020/06/05	1	47.00	0	0.00	46.70	1	1,112	0.09%
2020/06/03	0	0.00	1.1	47.16	46.65	-1.1	1,103	-0.10%
2020/06/01	1	46.40	0	0.00	45.95	1	1,075	0.09%
2020/05/27	0	0.00	1	44.10	44.90	-1	994	-0.10%
2020/05/22	1	42.45	1	43.20	41.60	0	931	0.00%
2020/05/20	4	41.48	5	40.97	40.80	-1	887	-0.11%
2020/05/14	0.5	40.10	5	40.23	39.90	-4.5	882	-0.52%
2020/05/13	1	42.05	2	42.30	42.35	-1	860	-0.12%
2020/05/12	0.3	43.20	1	43.05	43.15	-0.7	866	-0.08%
2020/05/11	0	0.00	1	42.00	41.95	-1	830	-0.12%
2020/05/07	1	40.30	0	0.00	40.30	1	810	0.12%
2020/05/06	0.2	40.10	0	0.00	39.85	0.2	810	0.02%
2020/05/05	0	0.00	4	39.35	39.30	-4	820	-0.49%
2020/05/04	2	39.23	0	0.00	39.10	2	828	0.24%
2020/04/30	0	0.00	2	38.58	39.00	-2	846	-0.24%
2020/04/29	4	39.03	0	0.00	38.65	4	891	0.45%
2020/04/28	0.5	38.55	0	0.00	38.25	0.5	896	0.06%
2020/04/17	2	36.40	0	0.00	35.60	2	842	0.24%
2020/04/15	0	0.00	2	34.15	34.55	-2	842	-0.24%
2020/04/13	0	0.00	1	34.10	33.35	-1	876	-0.11%
2020/04/10	2	32.98	0	0.00	33.20	2	881	0.23%
2020/04/08	1	31.90	0	0.00	33.05	1	929	0.11%
2020/04/07	1	31.10	1	31.60	31.70	0	987	0.00%
2020/03/25	1	28.30	0	0.00	28.20	1	1,125	0.09%
2020/03/20	0	0.00	1	25.60	25.75	-1	1,123	-0.09%
2020/03/18	0	0.00	1	26.40	25.40	-1	1,113	-0.09%
2020/02/24	1	39.00	0	0.00	38.70	1	1,216	0.08%
2020/02/21	0.6	39.85	0	0.00	39.50	0.6	1,218	0.05%
2020/02/19	0	0.00	2	40.10	39.95	-2	1,260	-0.16%
2020/02/18	1	39.35	0	0.00	39.30	1	1,257	0.08%
2020/02/17	1	39.50	0	0.00	39.35	1	1,264	0.08%
2020/02/14	0	0.00	3	39.75	39.90	-3	1,267	-0.24%
2020/02/13	5	39.46	0	0.00	39.15	5	1,268	0.39%
2020/02/12	0	0.00	1	39.05	39.30	-1	1,262	-0.08%
2020/02/11	0.5	38.90	0	0.00	38.70	0.5	1,275	0.04%
2020/02/06	0.2	39.80	0	0.00	39.60	0.2	1,303	0.01%
2020/02/04	1	38.30	0	0.00	39.00	1	1,292	0.08%
2020/01/08	1	48.30	0	0.00	48.35	1	1,690	0.06%
2020/01/06	0	0.00	1	49.70	49.75	-1	1,672	-0.06%
2020/01/03	2	49.88	1	49.90	49.80	1	1,668	0.06%
2020/01/02	2	51.40	1	52.00	51.40	1	1,645	0.06%
2019/12/31	2	50.70	1	51.80	51.20	1	1,629	0.06%
2019/12/30	0	0.00	6.4	50.86	50.90	-6.4	1,595	-0.40%
2019/12/24	0.5	49.00	0	0.00	48.70	0.5	1,685	0.03%
2019/12/20	0	0.00	1	49.10	48.70	-1	1,719	-0.06%
2019/12/19	1	48.80	1	48.40	48.60	0	1,804	0.00%
2019/12/18	1	48.00	0	0.00	47.95	1	1,792	0.06%
2019/12/16	1	48.50	0	0.00	48.15	1	1,789	0.06%
2019/12/12	0	48.50	0	0.00	48.20	0	1,779	0.00%
2019/12/11	1	49.35	0	0.00	48.40	1	1,764	0.06%
2019/12/05	1	48.35	0	0.00	48.35	1	1,731	0.06%
2019/11/28	0.3	49.80	0	0.00	49.60	0.3	1,810	0.02%
2019/11/27	1	49.35	0	0.00	49.20	1	1,758	0.06%
2019/11/21	0.4	49.00	0	0.00	48.75	0.4	1,848	0.02%
2019/11/19	1	49.60	0	0.00	49.30	1	1,970	0.05%
2019/11/18	0	0.00	1	49.10	49.15	-1	1,937	-0.05%
2019/11/13	1	48.35	0	0.00	48.10	1	1,930	0.05%
2019/11/11	1	47.25	0	0.00	47.00	1	1,936	0.05%
2019/11/06	0.3	47.60	0	0.00	47.50	0.3	1,911	0.02%
2019/11/05	0	48.40	1	48.65	48.25	-1	1,899	-0.05%
2019/11/01	1	48.90	0	0.00	49.40	1	1,890	0.05%
2019/10/31	0	0.00	2	49.20	48.60	-2	1,902	-0.11%
2019/10/29	1	51.60	1	48.55	49.80	0	1,877	0.00%
2019/10/28	1	51.00	0	0.00	51.10	1	1,799	0.06%
2019/10/23	2	49.70	2	49.05	49.50	0	1,656	0.00%
2019/10/22	2	48.35	0	0.00	48.10	2	1,634	0.12%
2019/10/21	0	0.00	5	47.70	47.65	-5	1,705	-0.29%
2019/10/18	5	47.60	0	0.00	47.50	5	1,766	0.28%
2019/10/04	0	0.00	1	50.30	48.10	-1	1,998	-0.05%
2019/10/01	0	0.00	1	49.30	50.70	-1	2,154	-0.05%
2019/09/27	1	48.35	0	0.00	47.90	1	2,095	0.05%
2019/09/25	1	49.50	0	0.00	48.60	1	2,068	0.05%
2019/09/03	2	49.18	2	48.60	47.00	0	2,049	0.00%
2019/08/29	21	48.22	22	47.86	47.65	-1	1,948	-0.05%
2019/08/27	0	0.00	3	48.00	48.05	-3	1,919	-0.16%
2019/08/22	1	48.30	4	48.90	47.00	-3	1,863	-0.16%
2019/08/19	1	44.35	0	0.00	44.20	1	1,760	0.06%
2019/08/06	0	0.00	3	43.20	43.25	-3	1,865	-0.16%
2019/08/01	2	45.55	0	0.00	45.55	2	1,894	0.11%
2019/07/30	3	45.90	1	45.60	45.60	2	1,905	0.10%
2019/07/29	5	48.60	0	0.00	48.60	5	1,922	0.26%
2019/07/11	0	0.00	3	46.77	46.05	-3	2,308	-0.13%
2019/07/10	2	48.20	6	48.05	48.55	-4	2,404	-0.17%
2019/07/09	2	47.13	1	46.50	46.50	1	2,560	0.04%
2019/07/08	2	47.18	1	46.60	47.40	1	2,659	0.04%
2019/07/05	5	47.52	0	0.00	47.60	5	2,783	0.18%
2019/07/03	1	42.95	1	43.30	42.45	0	2,603	0.00%
2019/06/27	0	0.00	1	42.20	42.10	-1	2,619	-0.04%
2019/06/25	1	42.65	0	0.00	42.10	1	2,644	0.04%
2019/06/20	1	42.80	1	42.50	42.50	0	2,630	0.00%
2019/06/12	1	42.10	1	41.65	41.80	0	2,724	0.00%
2019/05/03	0	0.00	1	48.45	48.25	-1	3,229	-0.03%
2019/04/30	1	47.95	0	0.00	47.90	1	3,273	0.03%
2019/04/25	1	51.00	0	0.00	51.00	1	3,340	0.03%
2019/04/24	0	0.00	1	51.10	50.80	-1	3,399	-0.03%
2019/04/18	0	0.00	4	54.30	53.30	-4	3,320	-0.12%
2019/04/16	1	55.20	5	55.22	55.80	-4	3,422	-0.12%
2019/04/15	4	52.50	3	53.83	54.00	1	3,537	0.03%
2019/04/12	1	48.85	0	0.00	50.40	1	3,429	0.03%
2019/03/29	4	46.98	0	0.00	46.90	4	3,344	0.12%
2019/03/26	1	45.45	0	0.00	45.70	1	3,293	0.03%
2019/03/25	1	44.80	2	44.55	44.80	-1	3,287	-0.03%
2019/03/19	0	0.00	1	47.50	47.00	-1	3,220	-0.03%
2019/03/18	0	0.00	1	46.50	46.50	-1	3,190	-0.03%
2019/02/27	2	46.03	0	0.00	46.55	2	3,098	0.06%
2019/02/26	4	49.80	0	0.00	46.95	4	3,087	0.13%
2019/02/25	1	47.75	0	0.00	47.95	1	2,965	0.03%
2019/02/22	0	0.00	2	47.20	46.65	-2	2,911	-0.07%
2019/02/13	2	45.05	0	0.00	44.00	2	2,549	0.08%
2019/01/25	0	0.00	3	44.62	44.05	-3	2,362	-0.13%
2019/01/23	1	43.95	0	0.00	44.00	1	2,339	0.04%
2019/01/22	2	44.40	1	43.85	43.80	1	2,343	0.04%
2019/01/21	1	44.00	0	0.00	43.45	1	2,316	0.04%
2019/01/18	5	45.90	5	45.80	45.70	0	2,258	0.00%
2019/01/17	5	47.57	5	45.85	46.30	0	2,230	0.00%
2019/01/16	5	46.25	5	47.35	47.55	0	2,165	0.00%
2019/01/15	1	48.00	2	47.08	46.25	-1	2,067	-0.05%
2019/01/14	0	0.00	2.2	45.23	45.30	-2.2	1,922	-0.11%
2019/01/10	2	46.50	0	0.00	46.15	2	1,830	0.11%
2019/01/09	0.2	46.20	0	0.00	46.45	0.2	1,759	0.01%
2019/01/08	1	45.60	0	0.00	46.50	1	1,457	0.07%
2019/01/07	7	44.74	7	45.93	46.50	0	1,365	0.00%
2019/01/02	0	0.00	1	41.35	41.60	-1	728	-0.14%
2018/12/28	1	38.50	0	0.00	38.05	1	635	0.16%
2018/12/27	1	38.20	1	38.70	38.20	0	635	0.00%
2018/11/05	0	0.00	1	31.00	32.10	-1	485	-0.21%
2018/11/02	1	30.30	0	0.00	30.30	1	478	0.21%
2018/10/31	1	29.85	1	30.45	30.85	0	463	0.00%
2018/10/26	0	0.00	1	26.75	28.35	-1	402	-0.25%
2018/10/25	1	26.15	0	0.00	25.80	1	393	0.25%
2018/08/24	4	39.10	4	39.60	39.10	0	606	0.00%
2018/07/19	0	0.00	1	38.55	38.80	-1	698	-0.14%
2018/07/05	0	0.00	2	37.60	37.50	-2	689	-0.29%
2018/07/03	0	0.00	2	40.30	39.75	-2	672	-0.30%
2018/07/02	1	42.25	0	0.00	41.30	1	657	0.15%
2018/06/29	1	43.40	0	0.00	43.15	1	627	0.16%
2018/06/28	0	0.00	1	40.00	39.90	-1	561	-0.18%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/11	3	41.83	0	0.00	42.05	3	536	0.56%
2018/05/03	0	0.00	10	31.00	31.25	-10	294	-3.40%
2018/03/26	0	0.00	3	33.80	33.90	-3	849	-0.35%
2018/02/21	0	0.00	3	33.55	34.40	-3	1,237	-0.24%
2018/02/06	2	34.00	0	0.00	33.85	2	1,240	0.16%
2018/01/24	0	0.00	2	38.85	38.80	-2	1,240	-0.16%