金麗科 (3228)-元大-南崁券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
426.0
漲跌
▼5.0
漲幅
-1.16%
成交量
354張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	427.50	0	0.00	426.00	1	1,060	0.09%
2024/06/05	0	0.00	0	416.50	418.50	0	1,070	0.00%
2024/06/04	1	448.50	0.3	450.00	424.00	0.8	1,099	0.07%
2024/06/03	0	0.00	0.1	445.00	471.00	-0.1	1,113	-0.01%
2024/05/28	0	0.00	1.1	372.91	397.00	-1.1	1,174	-0.09%
2024/05/23	0	0.00	1	344.00	350.00	-1	1,207	-0.08%
2024/05/22	1	358.00	0	0.00	358.00	1	1,230	0.08%
2024/05/20	3.3	373.49	0	378.00	379.50	3.2	1,347	0.24%
2024/05/14	0.1	329.76	0	0.00	325.50	0.1	1,400	0.01%
2024/05/13	1	315.00	0	0.00	317.00	1	1,432	0.07%
2024/05/10	1.3	307.73	0	0.00	305.00	1.3	1,470	0.09%
2024/04/30	0.2	349.00	0	0.00	340.00	0.2	1,548	0.02%
2024/04/29	0.1	349.50	0	0.00	345.00	0.1	1,548	0.00%
2024/04/26	1	346.00	0	0.00	318.00	1	1,557	0.06%
2024/04/25	0.2	325.00	0	0.00	335.50	0.2	1,552	0.01%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	0	340.00	0	344.00	340.00	0	1,574	0.00%
2024/04/22	0	0.00	2	382.50	377.50	-2	1,581	-0.13%
2024/04/19	0	0.00	4	426.88	419.00	-4	1,578	-0.25%
2024/04/18	0	0.00	0.1	475.84	465.00	-0.1	1,583	-0.01%
2024/04/16	1	484.00	0	0.00	477.00	1	1,647	0.06%
2024/04/10	1	505.17	1	512.00	511.00	0	1,752	0.00%
2024/04/08	1	490.50	0	0.00	490.50	1	1,807	0.06%
2024/03/28	0	0.00	2.3	539.09	535.00	-2.3	1,843	-0.12%
2024/03/27	0.1	569.00	0	0.00	555.00	0.1	1,847	0.00%
2024/03/25	0.1	521.00	0.1	526.00	526.00	0	1,819	0.00%
2024/03/22	0	0.00	0	484.50	479.00	0	1,801	0.00%
2024/03/21	0.3	474.00	0	0.00	485.00	0.3	1,798	0.02%
2024/03/19	0	0.00	0	447.00	444.50	0	1,808	0.00%
2024/03/18	0	457.00	0	0.00	455.00	0	1,818	0.00%
2024/03/15	0	0.00	0.2	432.00	438.50	-0.2	1,826	-0.01%
2024/03/13	0	0.00	0.2	490.66	466.50	-0.2	1,847	-0.01%
2024/03/11	0.2	501.00	0	0.00	504.00	0.2	1,859	0.01%
2024/03/08	2.2	497.32	1	508.00	495.00	1.2	1,868	0.06%
2024/03/07	0.1	529.00	0	0.00	521.00	0.1	1,862	0.01%
2024/03/06	0	0.00	1.1	504.55	500.00	-1.1	1,835	-0.06%
2024/03/05	1.1	493.32	1.3	498.80	511.00	-0.1	1,831	-0.01%
2024/03/04	1.1	481.73	0	0.00	477.50	1.1	1,803	0.06%
2024/03/01	0	500.00	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0	482.00	2	496.00	503.00	-2	1,773	-0.11%
2024/02/27	0.1	483.00	0	0.00	483.00	0.1	1,779	0.01%
2024/02/26	0.1	483.00	0	0.00	483.50	0.1	1,793	0.00%
2024/02/23	1	499.00	0	0.00	475.00	1	1,828	0.05%
2024/02/22	0	0.00	0.1	463.00	494.00	-0.1	1,843	-0.01%
2024/02/21	1.1	459.86	3.1	473.08	454.50	-2	1,839	-0.11%
2024/02/20	0	0.00	8.3	523.71	505.00	-8.3	1,819	-0.46%
2024/02/16	1	531.00	1	532.96	534.00	0	1,838	0.00%
2024/02/15	1	519.00	6.2	488.70	519.00	-5.2	1,861	-0.28%
2024/02/05	0	0.00	2	476.34	482.50	-2	1,879	-0.11%
2024/02/02	0	476.50	1	454.00	480.00	-1	1,916	-0.05%
2024/02/01	2	445.00	0	0.00	438.00	2	1,910	0.10%
2024/01/31	1	454.50	4	441.00	454.50	-3	1,904	-0.16%
2024/01/29	0	0.00	1	440.07	445.00	-1	1,988	-0.05%
2024/01/22	0	0.00	1	381.00	394.50	-1	2,000	-0.05%
2024/01/19	0	0.00	3	382.50	382.00	-3	1,993	-0.15%
2024/01/18	0	0.00	1.1	384.63	381.50	-1.1	2,006	-0.06%
2024/01/17	2.1	389.05	0	0.00	396.50	2.1	2,002	0.10%
2024/01/16	1	399.00	1	399.00	400.50	0	1,948	0.00%
2024/01/15	1.5	395.40	0	0.00	397.00	1.5	1,924	0.08%
2024/01/12	2.2	376.75	0	0.00	376.00	2.2	1,896	0.12%
2024/01/11	1.3	364.88	2	375.00	386.00	-0.7	1,868	-0.04%
2024/01/09	0.1	341.50	2	326.25	345.00	-1.9	1,816	-0.10%
2024/01/08	0	0.00	1	322.00	321.00	-1	1,804	-0.06%
2024/01/05	3	326.33	5	328.90	327.00	-2	1,793	-0.11%
2024/01/04	2	315.75	3.8	307.17	320.00	-1.8	1,756	-0.10%
2024/01/03	1	288.00	0	297.00	301.00	1	1,715	0.06%
2024/01/02	1	271.00	0	0.00	280.00	1	1,666	0.06%
2023/12/28	1	251.50	1	259.00	269.50	0	1,614	0.00%
2023/12/27	0	0.00	0.2	251.00	252.50	-0.2	1,592	-0.01%
2023/12/25	2.1	251.26	0.1	255.64	251.00	2	1,579	0.13%
2023/12/22	2	261.00	0	0.00	258.00	2	1,568	0.13%
2023/12/21	1.1	264.95	0	0.00	262.50	1.1	1,560	0.07%
2023/12/20	1.1	254.77	3.2	266.72	268.00	-2.1	1,553	-0.14%
2023/12/19	1.3	247.96	7	246.14	252.00	-5.8	1,521	-0.38%
2023/12/18	5	263.90	4	263.13	264.00	1	1,493	0.07%
2023/12/15	3	266.50	0	0.00	261.00	3	1,489	0.20%
2023/12/14	4	275.25	0	0.00	272.50	4	1,475	0.27%
2023/12/13	1	273.00	1	276.00	279.50	0	1,454	0.00%
2023/12/12	4	278.88	1	275.00	275.00	3	1,454	0.21%
2023/12/11	0	284.00	3	280.67	285.00	-3	1,444	-0.21%
2023/12/08	0	0.00	5	265.80	274.00	-5	1,423	-0.35%
2023/12/07	5	257.10	0	0.00	249.50	5	1,391	0.36%
2023/12/06	0	0.00	1	280.00	265.00	-1	1,365	-0.07%
2023/12/05	0.1	266.00	0	0.00	263.00	0.1	1,358	0.01%
2023/12/04	2	269.00	4	282.25	268.00	-2	1,369	-0.15%
2023/12/01	0	0.00	1	270.00	278.00	-1	1,377	-0.07%
2023/11/29	0	0.00	5	242.40	247.00	-5	1,411	-0.35%
2023/11/24	2	229.75	7.1	219.84	242.50	-5.1	1,417	-0.36%
2023/11/22	2	239.50	2	253.00	254.00	0	1,349	0.00%
2023/11/21	2	231.75	0	0.00	231.50	2	1,304	0.15%
2023/11/20	4	200.75	0	0.00	222.00	4	1,267	0.32%
2023/11/17	3	192.17	5.1	185.73	203.00	-2.1	1,223	-0.17%
2023/11/16	1	187.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	6.1	183.30	0	0.00	186.00	6.1	1,213	0.50%
2023/11/14	2	187.00	2	179.25	186.50	0	1,180	0.00%
2023/11/13	4	173.63	12	177.58	175.00	-8	1,137	-0.70%
2023/11/10	0	0.00	1	167.50	165.00	-1	1,084	-0.09%
2023/11/08	8	140.13	1	141.50	139.00	7	989	0.71%
2023/11/07	3	141.67	0	0.00	147.50	3	976	0.31%
2023/11/06	0	0.00	5	136.20	144.00	-5	943	-0.53%
2023/11/03	1	126.50	1	122.50	131.00	0	897	0.00%
2023/10/27	1	121.00	0	0.00	121.50	1	890	0.11%
2023/10/26	1	121.00	1	121.50	122.00	0	901	0.00%
2023/10/25	0	0.00	1	120.00	121.00	-1	893	-0.11%
2023/10/23	1	115.50	0	0.00	115.00	1	912	0.11%
2023/10/20	0	0.00	1	115.50	116.00	-1	924	-0.11%
2023/10/18	0	0.00	2	116.75	119.50	-2	953	-0.21%
2023/10/17	2	120.75	1	119.50	117.00	1	947	0.11%
2023/10/16	3	119.50	0	0.00	121.50	3	945	0.32%
2023/10/13	0	0.00	1.1	109.75	117.00	-1.1	933	-0.11%
2023/10/05	1	106.00	0	0.00	108.50	1	1,022	0.10%
2023/10/04	1	104.00	0	0.00	105.50	1	1,029	0.10%
2023/10/03	4	109.38	1	110.00	107.00	3	1,037	0.29%
2023/10/02	2	106.50	0	0.00	109.50	2	1,060	0.19%
2023/09/28	3	106.33	0	0.00	105.50	3	1,090	0.28%
2023/09/27	0	0.00	0.2	107.50	106.50	-0.2	1,094	-0.02%
2023/09/25	0.2	108.70	0	0.00	109.00	0.2	1,107	0.02%
2023/09/21	1	105.50	0	0.00	105.50	1	1,112	0.09%
2023/09/18	1	115.50	0	0.00	113.50	1	1,108	0.09%
2023/09/06	0	0.00	1	119.00	119.50	-1	1,076	-0.09%
2023/09/05	0	0.00	4	112.00	109.00	-4	1,041	-0.38%
2023/09/04	3	108.00	0	0.00	116.00	3	1,020	0.29%
2023/09/01	1	105.50	0	0.00	106.00	1	996	0.10%
2023/08/22	0	0.00	1	107.00	105.00	-1	982	-0.10%
2023/08/16	1	109.50	0	0.00	110.00	1	917	0.11%
2023/08/14	0	0.00	0	106.50	106.00	0	931	0.00%
2023/08/10	0.1	110.00	0	0.00	109.50	0.1	915	0.01%
2023/08/07	0.3	123.50	0	0.00	122.50	0.3	881	0.03%
2023/08/02	1	116.00	9	118.61	118.50	-8	869	-0.92%
2023/07/31	0	0.00	1	127.00	123.50	-1	850	-0.12%
2023/07/28	1	124.50	0	0.00	125.50	1	839	0.12%
2023/07/27	4	125.13	0	0.00	122.00	4	835	0.48%
2023/07/24	1	126.50	0	0.00	122.50	1	814	0.12%
2023/07/18	0	0.00	1	133.00	131.00	-1	820	-0.12%
2023/07/17	1	128.09	0	0.00	137.00	1	815	0.13%
2023/07/14	1.1	135.50	1	136.00	135.50	0.1	802	0.01%
2023/07/13	1.1	133.60	1	137.00	139.00	0.1	794	0.01%
2023/07/12	1	138.00	1	141.00	128.50	0	751	0.00%
2023/07/06	1.1	147.73	0	0.00	147.50	1.1	733	0.15%
2023/07/03	1	160.00	1	160.00	160.00	0	714	0.00%
2023/06/29	0	0.00	1	165.00	165.00	-1	719	-0.14%
2023/06/26	0.1	159.50	0	0.00	159.00	0.1	770	0.01%
2023/06/20	2	167.50	1	165.00	164.50	1	792	0.13%
2023/06/07	0	0.00	0.2	164.14	163.00	-0.2	863	-0.02%
2023/06/06	0	0.00	3	157.17	157.00	-3	858	-0.35%
2023/06/05	0.1	160.30	0	0.00	159.50	0.1	862	0.01%
2023/06/02	0	162.00	0	0.00	159.00	0	882	0.00%
2023/06/01	0	0.00	1	163.50	164.00	-1	880	-0.11%
2023/05/31	0	164.00	0	0.00	163.00	0	903	0.00%
2023/05/29	1	168.50	0	0.00	169.00	1	954	0.10%
2023/05/26	1	165.08	1	165.00	163.50	0	969	0.00%
2023/05/25	1	162.50	0	0.00	163.00	1	991	0.10%
2023/05/24	0	0.00	1	162.50	162.00	-1	1,023	-0.10%
2023/05/19	0	0.00	1	169.50	169.00	-1	1,100	-0.09%
2023/05/05	0.1	168.96	0	0.00	171.00	0.1	1,326	0.00%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/26	1.1	161.05	0	0.00	161.00	1.1	1,513	0.07%
2023/04/21	0.1	170.00	0	0.00	167.50	0.1	1,582	0.01%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/14	1	186.00	1	183.50	183.50	0	1,763	0.00%
2023/04/10	1	196.00	1	191.00	191.00	0	1,775	0.00%
2023/03/30	1	194.00	2	195.50	195.00	-1	1,736	-0.06%
2023/03/28	1	194.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	2	199.75	197.00	-2	1,697	-0.12%
2023/03/23	1	198.50	0	0.00	196.00	1	1,738	0.06%
2023/03/22	1	197.50	2.4	195.00	197.50	-1.4	1,787	-0.08%
2023/03/21	1	187.00	1	186.00	186.00	0	1,761	0.00%
2023/03/20	1	182.00	1	184.50	187.00	0	1,768	0.00%
2023/03/17	0	184.00	0	0.00	182.00	0	1,833	0.00%
2023/03/16	0	180.50	0	0.00	178.50	0	1,907	0.00%
2023/03/14	2.1	179.33	1	179.00	179.00	1.1	2,058	0.05%
2023/03/10	0.1	190.50	0	0.00	186.50	0.1	2,115	0.00%
2023/03/08	1	195.50	0	0.00	195.00	1	2,142	0.05%
2023/03/07	0	0.00	1	194.50	194.00	-1	2,146	-0.05%
2023/03/06	2	200.50	0	0.00	198.00	2	2,142	0.09%
2023/03/03	1	199.00	2	202.50	199.00	-1	2,153	-0.05%
2023/03/01	2	205.50	3	202.50	201.50	-1	2,149	-0.05%
2023/02/24	1	193.50	1	195.50	195.50	0	2,112	0.00%
2023/02/23	0.1	200.00	0	0.00	197.50	0.1	2,085	0.00%
2023/02/22	2.1	194.76	0	0.00	191.50	2.1	2,052	0.10%
2023/02/21	2.1	201.88	2	207.75	202.00	0.1	2,011	0.00%
2023/02/20	0	0.00	3	200.83	200.00	-3	1,972	-0.15%
2023/02/17	1	190.50	0	0.00	191.50	1	1,935	0.05%
2023/02/14	1	196.00	0	0.00	190.00	1	1,907	0.05%
2023/02/13	2	193.25	1	191.50	191.50	1	1,902	0.05%
2023/02/10	1	192.50	0	0.00	191.50	1	1,900	0.05%
2023/02/09	1	200.00	1	202.00	196.50	0	1,967	0.00%
2023/02/08	1	198.50	1	203.00	205.00	0	2,014	0.00%
2023/02/03	1	201.00	0	0.00	195.00	1	2,194	0.05%
2023/02/02	1	198.50	3	198.83	203.00	-2	2,139	-0.09%
2023/01/31	1	187.00	2	184.75	185.00	-1	2,058	-0.05%
2023/01/16	0	0.00	1	184.50	185.50	-1	1,979	-0.05%
2023/01/13	0	0.00	1	180.50	180.00	-1	1,969	-0.05%
2023/01/12	2	184.75	0	0.00	180.50	2	1,953	0.10%
2023/01/11	2	180.00	2	182.75	186.00	0	1,915	0.00%
2023/01/10	1	180.00	1.2	186.07	180.50	-0.2	1,901	-0.01%
2023/01/09	2	177.50	0.4	177.50	178.00	1.6	1,834	0.09%
2023/01/06	0	0.00	1	175.00	175.00	-1	1,793	-0.06%
2023/01/05	1	171.00	0	0.00	163.00	1	1,746	0.06%
2022/12/30	2	181.25	2	183.75	180.50	0	1,721	0.00%
2022/12/29	0	0.00	1	173.00	181.00	-1	1,780	-0.06%
2022/12/28	0	0.00	1	178.00	178.00	-1	1,858	-0.05%
2022/12/26	0.1	182.50	1	178.50	178.50	-0.9	1,996	-0.05%
2022/12/15	2	203.00	0	0.00	200.00	2	2,323	0.09%
2022/12/14	1	192.00	4	204.75	208.00	-3	2,240	-0.13%
2022/12/13	0	0.00	3	189.33	189.50	-3	2,197	-0.14%
2022/12/12	1	190.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	2	202.50	2	197.25	194.00	0	2,213	0.00%
2022/12/08	5	191.20	1	190.50	198.00	4	2,173	0.18%
2022/12/07	3	208.50	0	0.00	196.50	3	2,132	0.14%
2022/12/06	1	213.00	2	218.00	218.00	-1	2,085	-0.05%
2022/12/05	1	182.00	4	198.50	198.50	-3	2,087	-0.14%
2022/12/02	2	180.00	1	188.00	180.50	1	2,106	0.05%
2022/12/01	3	187.83	1	187.00	183.50	2	2,078	0.10%
2022/11/28	1	198.50	1	198.99	196.50	0	2,145	0.00%
2022/11/25	0	0.00	2	202.01	200.50	-2	2,164	-0.09%
2022/11/24	4	210.88	3	213.00	210.00	1	2,164	0.05%
2022/11/23	1	200.00	0	0.00	200.00	1	2,139	0.05%
2022/11/18	0.1	205.00	0	0.00	201.00	0.1	2,192	0.00%
2022/11/17	0	205.00	0	0.00	210.00	0	2,205	0.00%
2022/11/16	0	0.00	2	190.00	197.00	-2	2,225	-0.09%
2022/11/09	0	175.00	0	0.00	176.00	0	2,335	0.00%
2022/11/08	0	0.00	1	171.00	160.00	-1	2,350	-0.04%
2022/11/07	3	178.84	4	178.13	177.50	-1	2,369	-0.04%
2022/11/04	3.5	165.86	1	168.00	172.00	2.5	2,314	0.11%
2022/11/03	8	163.88	8	167.44	165.50	0	2,255	0.00%
2022/11/02	3	153.67	1	151.00	158.00	2	2,134	0.09%
2022/11/01	0.1	145.00	0	0.00	144.00	0.1	2,068	0.00%
2022/10/31	1.1	132.61	0	0.00	139.50	1.1	2,086	0.05%
2022/10/28	0.1	115.91	0	0.00	127.00	0.1	2,117	0.01%
2022/10/27	0.1	115.50	0	0.00	125.00	0.1	2,164	0.00%
2022/10/26	0.1	128.00	0	0.00	128.00	0.1	2,196	0.00%
2022/10/25	0.6	142.01	0	0.00	142.00	0.6	2,209	0.03%
2022/10/24	1.1	157.50	0	0.00	157.50	1.1	2,250	0.05%
2022/10/21	0	0.00	1	173.50	175.00	-1	2,327	-0.04%
2022/10/19	1	145.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	2.1	147.62	0	0.00	148.50	2.1	2,394	0.09%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/12	2	195.00	1	204.00	215.50	1	2,489	0.04%
2022/10/11	0.1	216.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/06	1.3	251.54	1	247.50	252.50	0.3	2,464	0.01%
2022/10/05	9	264.06	5	276.10	250.00	4	2,377	0.17%
2022/10/04	4	277.38	7	277.93	274.00	-3	2,310	-0.13%
2022/10/03	5.1	288.37	4	289.75	287.00	1.1	2,223	0.05%
2022/09/30	5.3	285.63	4	275.11	291.50	1.2	2,198	0.06%
2022/09/29	5	289.10	6	285.67	281.50	-1	2,157	-0.05%
2022/09/28	4.4	300.84	3	295.83	287.50	1.4	2,116	0.07%
2022/09/27	6.2	308.63	5	309.70	319.00	1.2	2,078	0.06%
2022/09/26	0	0.00	1	329.50	312.00	-1	2,115	-0.05%
2022/09/23	3	346.17	2	347.25	340.50	1	2,146	0.05%
2022/09/22	2	352.25	2	349.75	356.50	0	2,143	0.00%
2022/09/21	1	351.50	1	348.00	350.50	0	2,189	0.00%
2022/09/20	1	354.00	3	350.16	354.00	-2	2,261	-0.09%
2022/09/19	2	347.50	4	345.38	340.00	-2	2,336	-0.09%
2022/09/16	3	362.50	3	355.34	348.00	0	2,414	0.00%
2022/09/15	3	374.17	3	366.50	367.00	0	2,426	0.00%
2022/09/14	4	369.75	5	373.40	372.50	-1	2,421	-0.04%
2022/09/13	4	380.25	7	367.72	375.50	-3	2,385	-0.13%
2022/09/12	2	377.10	2	360.50	375.50	0	2,335	0.00%
2022/09/08	7	337.50	7	340.36	347.00	0	2,277	0.00%
2022/09/07	5	322.80	6	322.25	322.00	-1	2,228	-0.04%
2022/09/06	7	330.14	6	327.92	324.50	1	2,220	0.05%
2022/09/05	1	337.50	2	326.50	326.50	-1	2,212	-0.05%
2022/09/02	12	335.08	10	331.30	334.00	2	2,204	0.09%
2022/09/01	3	318.67	3	318.33	311.00	0	2,146	0.00%
2022/08/31	2	321.00	3	330.00	325.00	-1	2,125	-0.05%
2022/08/30	2	315.50	0	0.00	315.00	2	2,130	0.09%
2022/08/29	2	312.50	2.1	314.33	315.00	-0.1	2,146	0.00%
2022/08/26	3	331.00	1	324.50	324.50	2	2,147	0.09%
2022/08/25	3	328.83	3	325.67	325.50	0	2,149	0.00%
2022/08/24	1	323.00	2	322.50	321.50	-1	2,163	-0.05%
2022/08/23	2	328.25	1	324.50	323.00	1	2,161	0.05%
2022/08/22	0	0.00	1	334.00	333.50	-1	2,154	-0.05%
2022/08/19	2	349.50	4	344.00	342.00	-2	2,153	-0.09%
2022/08/18	2	335.50	3	340.17	340.50	-1	2,123	-0.05%
2022/08/17	2	335.00	3	328.67	331.50	-1	2,100	-0.05%
2022/08/16	4	337.50	3	330.83	330.50	1	2,088	0.05%
2022/08/15	1	335.00	3	338.33	339.00	-2	2,063	-0.10%
2022/08/11	2	340.50	1	337.00	333.50	1	2,029	0.05%
2022/08/10	1	325.00	0	0.00	332.50	1	2,006	0.05%
2022/08/09	5	310.90	2	317.00	327.50	3	1,981	0.15%
2022/08/08	2	306.50	3	306.50	307.00	-1	1,951	-0.05%
2022/08/05	2	316.00	1	313.00	313.00	1	1,946	0.05%
2022/08/04	1	305.00	1.5	313.33	313.00	-0.5	1,961	-0.03%
2022/08/03	4	308.63	4	305.25	312.00	0	1,943	0.00%
2022/08/02	1.5	311.33	1	305.00	305.00	0.5	1,915	0.03%
2022/08/01	0	0.00	2	337.50	338.50	-2	1,909	-0.10%
2022/07/29	5	347.90	1	342.50	350.00	4	1,951	0.20%
2022/07/28	2	343.50	3	335.00	340.00	-1	1,919	-0.05%
2022/07/27	4	320.38	2	333.50	345.00	2	1,843	0.11%
2022/07/26	1	317.00	1	314.00	314.00	0	1,803	0.00%
2022/07/25	1	319.00	1	324.97	325.50	0	1,788	0.00%
2022/07/22	0	344.00	0	0.00	329.00	0	1,766	0.00%
2022/07/21	2	334.50	3	338.17	341.00	-1	1,742	-0.06%
2022/07/20	2	317.03	2	319.96	324.50	0	1,708	0.00%
2022/07/19	2	323.50	1	308.00	308.00	1	1,672	0.06%
2022/07/18	0	333.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/15	1	310.00	1.1	323.91	327.00	-0.1	1,632	-0.01%
2022/07/14	1	301.50	1.1	311.93	310.00	-0.1	1,630	0.00%
2022/07/13	0.1	307.00	0	0.00	299.00	0.1	1,629	0.00%
2022/07/12	0.1	300.00	0	0.00	295.00	0.1	1,630	0.01%
2022/07/11	0.1	280.00	0	0.00	300.00	0.1	1,619	0.00%
2022/07/08	0.1	275.00	0	0.00	275.00	0.1	1,621	0.01%
2022/07/06	1	256.00	1	239.50	239.50	0	1,623	0.00%
2022/07/05	0	0.00	2	255.75	266.00	-2	1,620	-0.12%
2022/07/04	0.1	279.00	2	270.50	270.50	-1.9	1,613	-0.12%
2022/07/01	4	307.75	6	306.67	300.50	-2	1,537	-0.13%
2022/06/30	3	331.17	0	0.00	327.50	3	1,482	0.20%
2022/06/29	2	319.00	0	0.00	340.00	2	1,460	0.14%
2022/06/28	3	306.00	0	0.00	327.00	3	1,400	0.21%
2022/06/27	1	319.50	2	321.50	319.50	-1	1,324	-0.08%
2022/06/24	4	345.50	2	348.25	355.00	2	1,234	0.16%
2022/06/23	2	362.50	2	402.00	362.50	0	1,143	0.00%
2022/06/22	4	432.88	3	421.83	402.50	1	1,105	0.09%
2022/06/20	1	420.50	0	0.00	418.00	1	1,088	0.09%
2022/06/17	0	0.00	1	423.51	427.50	-1	1,076	-0.09%
2022/06/14	2	448.25	2	440.51	442.00	0	1,070	0.00%
2022/06/10	0	0.00	0	425.00	438.00	0	1,065	0.00%
2022/06/08	1	444.50	1	444.50	434.00	0	1,057	0.00%
2022/06/07	2	436.45	2	434.50	436.00	0	1,048	0.00%
2022/06/06	0	406.29	0	0.00	420.00	0	1,038	0.00%
2022/06/02	0	405.00	0	0.00	406.50	0	1,042	0.00%
2022/06/01	0	389.50	1	404.00	396.50	-1	1,034	-0.10%
2022/05/26	1	363.00	1	359.50	357.50	0	989	0.00%
2022/05/10	1	368.50	1	361.00	369.00	0	957	0.00%
2022/05/09	2	367.25	2	370.50	365.00	0	952	0.00%
2022/05/06	1	357.50	1	361.00	365.00	0	934	0.00%
2022/04/25	0	0.00	0.2	318.00	315.50	-0.2	1,076	-0.02%
2022/04/19	0.2	349.50	0	0.00	343.00	0.2	1,155	0.02%
2022/04/18	0	0.00	0.1	357.50	350.00	-0.1	1,162	-0.01%
2022/04/14	0.1	347.00	0	0.00	350.00	0.1	1,197	0.01%
2022/04/13	0	0.00	0	339.25	346.00	0	1,202	0.00%
2022/04/12	0	324.00	0	0.00	327.00	0	1,215	0.00%
2022/04/11	0	324.00	0	0.00	320.50	0	1,254	0.00%
2022/04/07	0	0.00	1	361.50	353.00	-1	1,302	-0.08%
2022/04/01	0.1	385.00	0	0.00	387.00	0.1	1,326	0.00%
2022/03/30	1	389.00	1	382.00	381.00	0	1,349	0.00%
2022/03/17	1	387.00	1	391.00	390.50	0	1,406	0.00%
2022/03/16	1	358.50	1	356.50	363.00	0	1,394	0.00%
2022/03/07	0	0.00	0	415.50	403.00	0	1,424	0.00%
2022/03/03	0	0.00	1	435.00	431.50	-1	1,427	-0.07%
2022/02/22	0.1	420.00	0	0.00	415.00	0.1	1,452	0.00%
2022/02/17	0	434.50	0	0.00	435.00	0	1,517	0.00%
2022/02/15	0.1	439.00	0	0.00	430.50	0.1	1,699	0.00%
2022/02/11	1	458.50	1	453.00	453.00	0	1,742	0.00%
2022/02/10	1	471.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	3	473.33	3	467.00	466.00	0	1,757	0.00%
2022/02/07	2	474.00	2	473.50	476.00	0	1,766	0.00%
2022/01/21	1	468.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	1	450.00	2	457.25	471.00	-1	1,764	-0.06%
2022/01/17	0	0.00	1	448.00	473.00	-1	1,754	-0.06%
2022/01/13	2	434.00	2	429.25	433.50	0	1,763	0.00%
2022/01/07	1.1	436.19	1	417.00	420.50	0.1	1,876	0.00%
2022/01/06	5	440.50	5	441.30	439.00	0	1,870	0.00%
2022/01/05	1	445.00	5	448.10	440.50	-4	1,877	-0.21%
2022/01/04	3	480.83	4	466.13	463.50	-1	1,878	-0.05%
2022/01/03	6	486.83	4	478.63	487.50	2	1,859	0.11%
2021/12/30	1	456.50	1	460.00	474.00	0	1,844	0.00%
2021/12/29	2	453.00	2	455.50	451.50	0	1,841	0.00%
2021/12/28	3	459.17	5	445.00	447.50	-2	1,866	-0.11%
2021/12/27	6	459.00	2	450.50	454.50	4	1,875	0.21%
2021/12/24	3	428.67	2	432.00	425.00	1	1,854	0.05%
2021/12/23	3.1	431.77	3	427.00	426.50	0.1	1,864	0.00%
2021/12/22	3	433.17	4	430.13	427.00	-1	1,875	-0.05%
2021/12/21	4	430.50	2	434.00	431.50	2	1,873	0.11%
2021/12/20	1.1	422.67	3	414.50	418.50	-2	1,863	-0.10%
2021/12/17	2	411.00	2	417.25	424.50	0	1,867	0.00%
2021/12/16	4	428.00	4	421.13	421.50	0	1,867	0.00%
2021/12/15	5	412.20	3	417.33	418.50	2	1,869	0.11%
2021/12/14	4	410.38	4	407.25	400.00	0	1,881	0.00%
2021/12/13	1	425.00	1	422.00	422.00	0	1,892	0.00%
2021/12/10	1	427.00	1	429.00	427.50	0	1,900	0.00%
2021/12/09	2	435.00	4	429.00	427.00	-2	1,929	-0.10%
2021/12/08	2	446.75	3	443.50	439.00	-1	1,997	-0.05%
2021/12/07	4	447.50	1	447.00	452.00	3	2,003	0.15%
2021/12/06	2	437.75	2	442.25	435.00	0	1,983	0.00%
2021/12/03	3	452.83	5	451.90	449.50	-2	1,980	-0.10%
2021/12/02	1.1	453.18	7	456.29	455.00	-5.9	1,983	-0.30%
2021/12/01	2.1	495.61	3	488.83	486.00	-1	1,968	-0.05%
2021/11/30	1	505.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	2	480.75	0	0.00	493.00	2	2,007	0.10%
2021/11/26	1	470.50	1	470.00	471.00	0	2,027	0.00%
2021/11/25	2.1	461.34	2	457.25	468.00	0.1	2,031	0.00%
2021/11/23	5	509.00	0	0.00	503.00	5	2,015	0.25%
2021/11/22	0.1	500.00	0.2	504.00	504.00	-0.2	2,031	-0.01%
2021/11/19	0.2	501.00	0.1	503.00	498.00	0.1	2,053	0.00%
2021/11/18	0	0.00	0	540.67	522.00	0	2,059	0.00%
2021/11/17	0	0.00	1.3	523.60	531.00	-1.3	2,091	-0.06%
2021/11/16	3	521.00	2.2	524.00	525.00	0.8	2,129	0.04%
2021/11/15	5	522.80	4	519.25	514.00	1	2,119	0.05%
2021/11/12	2	475.28	2.1	480.19	496.50	-0.1	2,088	0.00%
2021/11/11	2	428.25	2.1	450.50	451.50	-0.1	2,011	0.00%
2021/11/10	2	406.75	1	406.00	410.50	1	2,018	0.05%
2021/11/09	1	410.00	2	403.25	403.50	-1	2,038	-0.05%
2021/11/08	1	402.50	1	408.50	407.00	0	2,060	0.00%
2021/11/05	2	395.75	1	405.50	397.50	1	2,090	0.05%
2021/11/04	8	398.81	4	391.25	389.00	4	2,101	0.19%
2021/11/03	4	391.38	4	385.00	385.00	0	2,115	0.00%
2021/11/02	1	392.00	1	392.00	392.00	0	2,147	0.00%
2021/11/01	2	396.00	2	398.75	398.00	0	2,166	0.00%
2021/10/29	12	402.08	10	396.95	396.00	2	2,213	0.09%
2021/10/28	5	412.20	2	407.75	399.50	3	2,290	0.13%
2021/10/27	4	415.88	5	412.40	415.00	-1	2,297	-0.04%
2021/10/25	0	0.00	5	402.00	402.50	-5	2,285	-0.22%
2021/10/22	3	419.50	4	418.63	419.00	-1	2,260	-0.04%
2021/10/21	2	413.00	5.1	411.50	413.00	-3.1	2,239	-0.14%
2021/10/20	6	405.42	4	406.63	412.00	2	2,209	0.09%
2021/10/19	1	387.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	2	379.25	3	380.83	380.50	-1	2,135	-0.05%
2021/10/15	6	375.08	3	379.00	383.00	3	2,119	0.14%
2021/10/14	5	360.10	7	359.07	360.00	-2	2,078	-0.10%
2021/10/13	9	360.44	9	361.67	360.50	0	2,061	0.00%
2021/10/12	6	355.58	4	343.38	365.00	2	2,044	0.10%
2021/10/08	3	339.50	3	342.67	344.00	0	2,086	0.00%
2021/10/07	3	335.83	3	330.50	334.50	0	2,095	0.00%
2021/10/06	5	322.80	7	312.50	316.50	-2	2,140	-0.09%
2021/10/05	9	308.83	7	309.93	322.50	2	2,170	0.09%
2021/10/04	6.1	312.98	3	310.67	299.50	3.1	2,182	0.14%
2021/10/01	2	308.50	5	308.60	306.50	-3	2,206	-0.14%
2021/09/30	2	323.26	3	320.83	325.00	-1	2,205	-0.04%
2021/09/29	2	339.00	3	327.00	326.50	-1	2,213	-0.05%
2021/09/28	1	343.50	1	349.00	347.00	0	2,243	0.00%
2021/09/27	1.1	348.79	1	352.50	349.00	0.1	2,322	0.00%
2021/09/24	2	347.75	1	348.00	350.00	1	2,350	0.04%
2021/09/23	3	349.17	3	345.83	342.50	0	2,354	0.00%
2021/09/22	1	345.50	5	345.60	345.00	-4	2,359	-0.17%
2021/09/17	7	361.36	2	357.25	360.00	5	2,373	0.21%
2021/09/16	7	380.71	7	365.79	357.00	0	2,348	0.00%
2021/09/15	3	378.83	5	375.60	379.00	-2	2,335	-0.09%
2021/09/14	3	387.81	2	382.26	379.50	1	2,356	0.04%
2021/09/13	6	378.67	6	354.50	379.00	0	2,343	0.00%
2021/09/10	1	375.00	2	379.25	373.00	-1	2,298	-0.04%
2021/09/09	2	392.25	4	386.63	386.00	-2	2,301	-0.09%
2021/09/08	3	388.67	4	389.88	392.00	-1	2,341	-0.04%
2021/09/07	7	405.50	7	397.14	393.00	0	2,321	0.00%
2021/09/06	3	414.00	4	409.63	406.50	-1	2,302	-0.04%
2021/09/03	4	417.25	1	417.00	416.00	3	2,284	0.13%
2021/09/02	4	410.25	1	406.00	404.00	3	2,252	0.13%
2021/09/01	5	412.80	3	411.50	409.50	2	2,227	0.09%
2021/08/31	2	398.50	2	399.75	400.00	0	2,206	0.00%
2021/08/30	1	401.00	3	398.33	395.50	-2	2,199	-0.09%
2021/08/27	5	408.90	5	403.70	399.00	0	2,189	0.00%
2021/08/26	2	412.00	6	415.25	410.00	-4	2,175	-0.18%
2021/08/25	5	416.10	6	418.08	422.50	-1	2,164	-0.05%
2021/08/24	7	425.36	3	420.50	410.00	4	2,138	0.19%
2021/08/23	1	430.50	3	423.67	423.50	-2	2,120	-0.09%
2021/08/20	1	397.00	1	418.50	420.00	0	2,089	0.00%
2021/08/19	4	400.63	3	399.50	395.50	1	2,044	0.05%
2021/08/18	9	374.33	9	362.11	398.00	0	2,013	0.00%
2021/08/17	4	384.25	3	378.33	371.00	1	1,955	0.05%
2021/08/16	1	393.90	4	393.25	381.50	-3	1,931	-0.16%
2021/08/13	10	403.05	9	403.11	407.00	1	1,875	0.05%
2021/08/12	2.2	405.23	5	401.30	400.00	-2.8	1,844	-0.15%
2021/08/11	7	422.36	4	421.25	402.50	3	1,806	0.17%
2021/08/10	3	454.00	3	434.33	435.50	0	1,755	0.00%
2021/08/09	7	462.21	6	453.00	453.00	1	1,725	0.06%
2021/08/06	2	458.00	1	472.50	473.00	1	1,754	0.06%
2021/08/04	2	472.25	2.1	473.70	473.50	-0.1	1,904	0.00%
2021/08/03	10	452.25	9.1	449.35	456.00	0.9	1,920	0.05%
2021/08/02	0	0.00	7	425.50	437.00	-7	1,825	-0.38%
2021/07/30	0	0.00	2	414.00	419.00	-2	1,806	-0.11%
2021/07/26	0	0.00	0	454.00	466.50	0	1,777	0.00%
2021/07/23	0	449.50	0	0.00	446.00	0	1,777	0.00%
2021/07/20	0	0.00	1	442.50	429.00	-1	1,830	-0.05%
2021/07/15	3	443.67	3	448.00	451.50	0	1,840	0.00%
2021/07/14	8	441.94	5	431.80	432.00	3	1,787	0.17%
2021/07/13	3	436.83	8	433.31	430.00	-5	1,762	-0.28%
2021/07/12	4	429.38	4	431.25	434.00	0	1,689	0.00%
2021/07/09	6	414.50	6	404.67	403.50	0	1,639	0.00%
2021/07/08	5	390.00	1.1	410.09	411.00	3.9	1,665	0.23%
2021/07/07	2	378.00	1	375.00	374.00	1	1,706	0.06%
2021/07/06	1	382.53	2	374.00	379.50	-1	1,813	-0.05%
2021/07/02	1	366.50	1	360.50	379.50	0	1,907	0.00%
2021/07/01	5	362.60	5.1	343.14	345.00	-0.1	1,851	-0.01%
2021/06/30	2	370.25	1	368.00	372.00	1	1,876	0.05%
2021/06/29	3	379.67	3	374.50	373.00	0	1,903	0.00%
2021/06/28	8	373.50	8	373.15	370.50	0	1,889	0.00%
2021/06/25	3	400.33	3	388.67	392.00	0	1,868	0.00%
2021/06/24	6	396.00	6	394.00	397.00	0	1,898	0.00%
2021/06/23	4	388.63	3	393.83	396.00	1	1,889	0.05%
2021/06/22	2.2	397.01	3.1	383.13	373.50	-0.9	1,854	-0.05%
2021/06/21	3.2	399.59	5	382.00	387.50	-1.8	1,832	-0.10%
2021/06/18	0.1	418.93	0	0.00	417.00	0.1	1,799	0.01%
2021/06/17	3	409.00	2	412.00	418.00	1	1,775	0.06%
2021/06/15	0.2	390.00	0	0.00	406.50	0.2	1,732	0.01%
2021/06/09	0.1	395.00	0	390.00	386.00	0	1,995	0.00%
2021/06/07	1	340.00	0	0.00	340.00	1	2,086	0.05%
2021/06/02	1	295.00	0	330.00	310.00	1	2,105	0.05%
2021/05/31	0	0.00	0	315.00	315.00	0	2,112	0.00%
2021/05/28	0	0.00	2	299.50	290.00	-2	2,116	-0.09%
2021/05/27	1	277.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	0	0.00	2	286.25	279.00	-2	2,125	-0.09%
2021/05/25	0	0.00	2.5	267.00	267.00	-2.5	2,112	-0.12%
2021/05/24	0	0.00	0.1	243.00	243.00	-0.1	2,210	0.00%
2021/05/18	0	0.00	1	195.00	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	12	234.63	10	221.55	212.50	2	2,589	0.08%
2021/05/13	13	245.04	11	242.59	232.50	2	2,524	0.08%
2021/05/12	6	229.17	5	236.70	239.50	1	2,425	0.04%
2021/05/11	5.6	220.88	1	224.00	218.00	4.6	2,303	0.20%
2021/05/07	0	0.00	0.1	198.00	198.00	-0.1	2,222	0.00%
2021/05/06	0.2	189.56	0	0.00	180.00	0.2	2,199	0.01%
2021/05/04	0	0.00	0.4	221.50	221.50	-0.4	2,272	-0.02%
2021/04/29	0	285.00	0	0.00	273.00	0	2,449	0.00%
2021/04/28	0.1	274.00	0	0.00	272.50	0.1	2,496	0.00%
2021/04/26	0	226.50	1	240.00	240.00	-1	2,569	-0.04%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	1	279.12	0	0.00	279.00	1	2,540	0.04%
2021/04/21	0	316.00	0	0.00	310.00	0	2,540	0.00%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/14	3	422.83	0	0.00	394.00	3	2,535	0.12%
2021/04/13	7.1	447.71	3	444.00	437.50	4.1	2,469	0.17%
2021/04/12	7	454.30	5	447.90	448.00	2	2,442	0.08%
2021/04/09	2.1	470.86	0	0.00	463.50	2.1	2,387	0.09%
2021/04/08	3	541.67	4.4	521.43	512.00	-1.4	2,336	-0.06%
2021/04/07	2	566.00	1	554.00	552.00	1	2,337	0.04%
2021/04/01	1.2	548.46	0.1	566.00	566.00	1.1	2,320	0.05%
2021/03/31	0.6	510.03	0	0.00	515.00	0.6	2,330	0.02%
2021/03/30	0.3	492.13	3	472.00	487.50	-2.7	2,386	-0.11%
2021/03/29	0.1	463.50	7	470.00	471.00	-7	2,444	-0.28%
2021/03/17	5.2	491.66	8	493.19	499.00	-2.8	2,698	-0.10%
2021/03/16	7.1	485.49	15	490.67	483.00	-7.9	2,657	-0.30%
2021/03/15	8	474.44	7	477.43	480.50	1	2,601	0.04%
2021/03/12	3	443.18	3	437.33	451.00	0	2,516	0.00%
2021/03/09	1	380.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	0.00	1	360.00	372.00	-1	2,520	-0.04%
2021/03/05	0	0.00	1	373.00	380.00	-1	2,561	-0.04%
2021/03/03	0	0.00	0.3	375.33	375.00	-0.3	2,638	-0.01%
2021/03/02	0	0.00	1.1	366.91	347.00	-1.1	2,725	-0.04%
2021/02/26	0	0.00	0.1	330.00	361.00	-0.1	2,794	0.00%
2021/02/24	3	347.67	1	331.00	333.50	2	2,955	0.07%
2021/02/23	1	377.80	1.1	377.53	353.50	0	2,901	0.00%
2021/02/22	0.2	349.00	1.1	345.89	349.00	-0.9	2,819	-0.03%
2021/02/19	1	317.50	0	0.00	317.50	1	2,769	0.04%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/05	0.5	249.38	10	247.00	247.00	-9.5	2,614	-0.36%
2021/02/03	0	0.00	0.5	237.00	236.00	-0.5	2,613	-0.02%
2021/02/02	1	237.50	0	0.00	242.00	1	2,622	0.04%
2021/01/26	2.3	260.74	5	256.00	236.00	-2.7	2,643	-0.10%
2021/01/25	12	267.29	5	268.90	260.00	7	2,553	0.27%
2021/01/22	5	260.67	7	261.86	269.00	-2	2,472	-0.08%
2021/01/21	4	240.38	3	241.67	248.00	1	2,389	0.04%
2021/01/20	10.1	235.44	3	237.33	232.50	7.1	2,355	0.30%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/07	1	195.50	0	0.00	198.00	1	2,302	0.04%
2021/01/05	14	210.43	2	212.25	210.00	12	2,277	0.53%
2021/01/04	1	220.00	0.1	224.00	222.50	1	2,211	0.04%
2020/12/31	0	0.00	6	213.50	212.50	-6	2,147	-0.28%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/28	5	175.00	2	176.00	173.00	3	2,196	0.14%
2020/12/25	1	169.00	3	171.33	175.00	-2	2,180	-0.09%
2020/12/24	2	167.51	0	0.00	160.00	2	2,146	0.09%
2020/12/23	2	174.00	1	173.00	172.00	1	2,115	0.05%
2020/12/18	1	198.00	0	0.00	193.50	1	2,236	0.04%
2020/12/16	2	185.00	1	170.50	185.00	1	2,165	0.05%
2020/12/15	3.2	188.81	1	188.50	178.50	2.2	2,133	0.10%
2020/12/14	2	204.75	1	202.00	198.00	1	2,106	0.05%
2020/12/11	3	208.17	1	210.00	207.50	2	2,082	0.10%
2020/12/10	1	210.00	0.6	200.00	204.50	0.4	2,054	0.02%
2020/12/09	0.1	198.00	0	0.00	198.00	0.1	2,034	0.00%
2020/12/08	0.1	185.50	1	185.50	185.50	-0.9	2,018	-0.04%
2020/12/04	4.1	162.94	2	164.75	164.00	2.1	1,981	0.11%
2020/12/03	1	164.00	2.8	167.57	163.00	-1.8	1,994	-0.09%
2020/12/02	0.2	179.61	0	0.00	172.00	0.2	2,088	0.01%
2020/12/01	0.8	164.51	1.1	160.83	165.00	-0.3	2,169	-0.02%
2020/11/30	1	150.00	0	0.00	150.00	1	2,158	0.05%
2020/11/27	1	137.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	1.1	139.12	0	0.00	138.50	1.1	2,142	0.05%
2020/11/25	0	0.00	5	120.90	128.00	-5	2,051	-0.24%
2020/11/23	5	116.70	0	0.00	122.00	5	1,924	0.26%
2020/11/20	0	0.00	1	108.06	114.00	-1	1,825	-0.06%
2020/11/19	1	100.00	1	102.50	104.00	0	1,778	0.00%
2020/11/18	0	0.00	7	96.13	94.90	-7	1,733	-0.40%
2020/11/12	0	0.00	1	93.00	91.90	-1	1,754	-0.06%
2020/11/11	0	0.00	2	94.05	93.00	-2	1,791	-0.11%
2020/11/09	1	97.00	0	0.00	96.60	1	1,850	0.05%
2020/11/05	1	91.60	0	0.00	91.00	1	1,819	0.05%
2020/11/02	2	90.10	0	0.00	91.00	2	1,781	0.11%
2020/10/29	0	87.50	0	0.00	93.90	0	1,766	0.00%
2020/10/27	4	95.65	0	0.00	96.00	4	1,742	0.23%
2020/10/26	3	97.83	0	0.00	96.70	3	1,820	0.16%
2020/10/20	1	100.50	1	104.00	103.00	0	1,932	0.00%
2020/10/08	1	91.50	0	0.00	91.50	1	2,242	0.04%
2020/10/07	1	93.70	0	0.00	94.00	1	2,246	0.04%
2020/10/05	0	0.00	2	102.50	102.50	-2	2,178	-0.09%
2020/09/29	2	89.00	0	0.00	90.00	2	2,126	0.09%
2020/09/24	1	96.90	0	0.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	7	97.70	97.70	-7	2,061	-0.34%
2020/09/14	0	0.00	3	73.83	81.00	-3	2,233	-0.13%
2020/09/10	3	81.67	1	80.60	81.60	2	2,316	0.09%
2020/09/09	0	0.00	2	80.10	80.20	-2	2,390	-0.08%
2020/09/07	7	87.24	1	83.80	85.30	6	2,447	0.25%
2020/09/03	1	75.40	0	0.00	77.80	1	2,292	0.04%
2020/08/17	0	0.00	1	71.40	65.60	-1	2,166	-0.05%
2020/08/14	4	70.48	3	71.40	68.60	1	2,120	0.05%
2020/07/28	0	0.00	1	64.70	60.70	-1	1,919	-0.05%
2020/07/22	3	60.13	4	60.75	59.90	-1	1,711	-0.06%
2020/07/21	2	57.00	2	59.00	56.50	0	1,649	0.00%
2020/07/15	1	64.00	0	0.00	56.70	1	1,412	0.07%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/06	2	77.00	1	73.40	76.00	1	1,291	0.08%
2020/07/03	0	0.00	3	74.80	79.50	-3	1,265	-0.24%
2020/07/02	3	68.63	1	68.20	72.90	2	1,205	0.17%
2020/07/01	0	0.00	1	69.00	66.90	-1	1,146	-0.09%
2020/06/30	2	68.25	0	0.00	69.80	2	1,105	0.18%
2020/06/24	1	59.80	0	0.00	59.80	1	984	0.10%
2020/06/23	0	0.00	1	50.00	54.40	-1	906	-0.11%
2020/06/18	0	0.00	8	50.81	51.50	-8	808	-0.99%
2020/06/17	7	49.76	0	0.00	50.50	7	773	0.90%
2020/06/16	1	47.70	2	49.50	52.00	-1	706	-0.14%
2020/06/15	4	46.55	6	47.67	48.20	-2	627	-0.32%
2020/06/12	6	43.38	0	0.00	43.85	6	570	1.05%
2020/06/10	0	0.00	1	34.90	36.30	-1	457	-0.22%
2020/06/01	1	38.20	1	35.00	38.10	0	448	0.00%
2020/05/29	1	31.85	0	0.00	35.05	1	414	0.24%
2020/05/18	0	0.00	1	32.35	32.05	-1	394	-0.25%
2020/05/15	1	32.00	0	0.00	31.95	1	392	0.25%
2020/04/13	0	0.00	1	29.05	28.35	-1	408	-0.24%
2020/04/09	1	29.65	0	0.00	28.70	1	420	0.24%
2020/04/08	0	0.00	1	28.45	27.90	-1	421	-0.24%
2020/04/06	1	29.30	2	29.50	29.15	-1	438	-0.23%
2020/04/01	2	28.88	1	28.45	29.00	1	470	0.21%
2020/03/31	1	27.95	2	28.30	28.70	-1	472	-0.21%
2020/03/30	1	26.45	0	0.00	27.85	1	477	0.21%
2020/03/27	0	0.00	1	27.40	27.20	-1	479	-0.21%
2020/03/25	1	27.35	2	26.60	26.55	-1	486	-0.21%
2020/03/24	3	25.77	2	25.83	25.80	1	484	0.21%
2020/03/19	1	26.00	0	0.00	23.40	1	490	0.20%
2020/03/17	1	28.00	1	29.35	28.80	0	496	0.00%
2020/03/16	1	30.00	0	0.00	30.00	1	495	0.20%
2020/03/12	0	0.00	1	35.80	34.95	-1	499	-0.20%
2020/03/11	0	0.00	2	36.15	36.80	-2	522	-0.38%
2020/03/09	1	35.90	0	0.00	34.55	1	542	0.18%
2020/03/06	1	35.30	0	0.00	36.70	1	540	0.18%
2020/03/05	1	33.75	3	33.63	35.95	-2	533	-0.37%
2020/03/04	3	32.42	1	32.40	32.70	2	545	0.37%
2020/03/03	1	32.00	0	0.00	32.00	1	582	0.17%
2020/02/12	0	0.00	0.1	29.40	29.65	-0.1	773	-0.02%
2020/02/06	0	0.00	0.1	31.15	31.05	-0.1	821	-0.01%
2020/02/05	0	0.00	0.1	30.50	30.60	-0.1	823	-0.01%
2020/01/14	0.1	35.90	0	0.00	35.90	0.1	788	0.01%
2020/01/10	0.2	34.85	0	0.00	35.10	0.2	782	0.02%
2020/01/08	0	0.00	1	36.25	35.70	-1	768	-0.13%
2020/01/07	1	34.60	1	33.75	33.70	0	755	0.00%
2020/01/06	1	34.75	1	33.50	33.65	0	753	0.00%
2020/01/03	1	35.25	1	35.30	35.20	0	744	0.00%
2020/01/02	1	36.00	1	35.45	35.60	0	744	0.00%
2019/12/31	1.1	35.21	1	35.70	35.50	0.1	760	0.01%
2019/12/30	1	36.00	1	35.30	35.10	0	764	0.00%
2019/12/27	1	35.95	1	35.90	36.00	0	746	0.00%
2019/12/25	1	31.50	1	32.40	31.20	0	706	0.00%
2019/12/20	1	33.00	1	32.30	32.20	0	689	0.00%
2019/12/19	1	32.85	1	32.50	32.80	0	687	0.00%
2019/12/18	1	32.50	1	32.35	32.45	0	685	0.00%
2019/12/17	1	32.90	1	32.55	32.25	0	683	0.00%
2019/12/16	1	32.65	1	32.90	32.35	0	677	0.00%
2019/12/12	1	30.65	1	30.70	30.65	0	655	0.00%
2019/12/11	1	31.65	1	31.20	31.00	0	652	0.00%
2019/12/10	1	32.50	1	32.80	32.00	0	647	0.00%
2019/12/09	1	30.65	3	30.95	32.10	-2	636	-0.31%
2019/12/06	1	35.30	1	33.00	32.60	0	619	0.00%
2019/12/05	1	37.60	3	37.97	36.20	-2	585	-0.34%
2019/12/03	0	0.00	3	39.60	40.15	-3	543	-0.55%
2019/11/29	2	42.13	0	0.00	41.90	2	523	0.38%
2019/11/28	4	41.66	2	42.08	42.45	2	501	0.40%
2019/11/26	1	38.30	0	0.00	38.20	1	453	0.22%
2019/11/25	1	40.00	2	40.30	38.80	-1	436	-0.23%
2019/11/21	0	0.00	4	40.00	39.65	-4	409	-0.98%
2019/11/20	2	40.00	2	41.20	40.40	0	399	0.00%
2019/11/19	2	39.70	2	39.53	39.50	0	383	0.00%
2019/11/18	2	38.30	1	40.10	39.50	1	373	0.27%
2019/11/14	2	37.93	2	38.18	39.55	0	334	0.00%
2019/11/13	2	39.25	1	39.40	39.45	1	298	0.33%
2019/11/12	1	32.95	2	36.25	36.50	-1	269	-0.37%
2019/11/11	5	33.56	0	0.00	33.20	5	252	1.98%
2019/11/08	2	30.95	1	30.50	32.90	1	221	0.45%
2019/11/06	1	29.00	1	29.80	30.80	0	191	0.00%
2019/11/05	0	0.00	2	29.23	29.35	-2	172	-1.16%
2019/10/28	2	26.50	1	26.30	26.20	1	145	0.69%
2019/10/17	1	24.60	2	25.10	24.60	-1	134	-0.75%
2019/10/16	1	25.20	0	0.00	25.15	1	132	0.75%
2019/10/15	1	25.25	2	25.30	25.15	-1	134	-0.74%
2019/10/14	1	25.70	0	0.00	25.55	1	134	0.74%
2019/10/09	0	0.00	2	25.48	26.00	-2	133	-1.50%
2019/08/02	1	23.75	0	0.00	23.65	1	167	0.60%
2019/07/31	1	23.90	0	0.00	23.80	1	178	0.56%
2019/07/30	2	23.90	1	24.10	23.95	1	183	0.54%
2019/07/29	0	0.00	1	23.85	24.00	-1	183	-0.55%
2019/07/19	2	23.00	0	0.00	23.05	2	176	1.13%
2019/07/17	0	0.00	2	23.15	23.00	-2	176	-1.13%
2019/07/16	1	23.50	0	0.00	23.45	1	174	0.57%
2019/07/15	1	23.60	1	23.90	23.80	0	173	0.00%
2019/07/10	1	24.30	0	0.00	24.45	1	166	0.60%
2019/07/09	0	0.00	1	24.00	24.20	-1	161	-0.62%
2019/07/08	1	25.00	0	0.00	24.90	1	155	0.64%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/07/04	1	20.20	0	0.00	21.20	1	118	0.85%
2019/06/04	0	0.00	1	23.00	22.95	-1	119	-0.84%
2019/05/30	1	23.85	0	0.00	23.45	1	116	0.86%
2019/05/29	0	0.00	1	23.90	23.80	-1	119	-0.83%
2019/05/24	1	23.20	0	0.00	22.95	1	115	0.87%
2019/05/21	0	0.00	1	23.00	23.35	-1	120	-0.83%
2019/05/13	1	24.05	0	0.00	23.10	1	124	0.80%
2019/05/10	0	0.00	1	24.20	23.55	-1	122	-0.81%
2019/05/08	1	23.55	1	24.00	23.65	0	115	0.00%
2019/05/07	0	0.00	1	23.10	23.55	-1	106	-0.94%
2019/04/29	0	0.00	1	21.00	20.80	-1	102	-0.97%
2019/04/25	1	21.40	0	0.00	21.10	1	106	0.94%
2019/04/22	0	0.00	1	21.35	21.55	-1	105	-0.94%
2019/02/20	2	25.30	0	0.00	25.00	2	138	1.44%
2019/02/18	0	0.00	2	25.50	25.70	-2	141	-1.41%
2019/02/14	2	26.05	0	0.00	26.30	2	157	1.27%
2018/12/17	0	0.00	2	24.90	25.00	-2	310	-0.64%
2018/12/07	0	0.00	1	26.40	26.35	-1	347	-0.29%
2018/12/03	1	26.85	0	0.00	26.75	1	360	0.28%
2018/11/30	0	0.00	1	26.00	26.15	-1	361	-0.28%
2018/11/29	2	26.00	0	0.00	25.85	2	365	0.55%
2018/11/28	1	26.50	0	0.00	26.25	1	383	0.26%
2018/11/27	0	0.00	1	24.95	25.00	-1	396	-0.25%
2018/11/26	1	25.20	1	25.00	25.35	0	399	0.00%
2018/11/22	1	23.50	0	0.00	23.50	1	413	0.24%
2018/11/16	0	0.00	1	22.95	22.95	-1	454	-0.22%
2018/11/15	1	22.90	2	23.30	23.65	-1	457	-0.22%
2018/11/12	1	23.05	0	0.00	23.45	1	449	0.22%
2018/11/08	0	0.00	1	21.80	21.20	-1	450	-0.22%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/10/31	1	19.70	0	0.00	20.05	1	549	0.18%
2018/10/25	0	0.00	2	20.15	20.25	-2	679	-0.29%
2018/10/24	2	21.00	0	0.00	21.25	2	689	0.29%
2018/10/19	0	0.00	2	21.50	21.40	-2	766	-0.26%
2018/10/15	2	21.00	0	0.00	21.80	2	885	0.23%
2018/10/05	0	0.00	3	22.30	21.50	-3	1,029	-0.29%
2018/09/25	1	28.55	0	0.00	27.95	1	998	0.10%
2018/09/21	0	0.00	1	25.65	30.15	-1	996	-0.10%
2018/09/19	2	31.60	0	0.00	31.60	2	994	0.20%
2018/09/18	1	35.00	0	0.00	35.10	1	991	0.10%
2018/09/17	0	0.00	1	35.30	35.10	-1	991	-0.10%
2018/09/14	0	0.00	2	34.60	34.85	-2	987	-0.20%
2018/08/22	1	45.90	0	0.00	46.05	1	1,029	0.10%
2018/08/21	3	47.27	0	0.00	46.80	3	1,064	0.28%
2018/08/16	0	0.00	2	46.50	46.05	-2	1,084	-0.18%
2018/07/30	0	0.00	3	49.12	48.35	-3	1,011	-0.30%
2018/07/26	0	0.00	2	46.80	48.50	-2	999	-0.20%
2018/07/25	1	47.85	0	0.00	47.10	1	972	0.10%
2018/07/24	2	47.88	0	0.00	48.75	2	962	0.21%
2018/07/23	4	48.00	0	0.00	48.50	4	948	0.42%
2018/07/19	0	0.00	2	44.40	44.40	-2	945	-0.21%
2018/07/18	2	42.00	0	0.00	45.35	2	960	0.21%
2018/06/13	0	0.00	10	39.05	39.35	-10	1,794	-0.56%
2018/05/29	0	0.00	1	39.80	40.80	-1	1,963	-0.05%
2018/05/23	0	0.00	2	34.70	33.85	-2	1,920	-0.10%
2018/05/17	10	38.50	0	0.00	38.10	10	1,871	0.53%
2018/05/15	3	40.48	0	0.00	40.20	3	1,853	0.16%
2018/05/08	0	0.00	1	43.05	42.10	-1	1,749	-0.06%
2018/05/02	0	0.00	2	44.25	43.00	-2	1,713	-0.12%
2018/04/24	3	41.95	0	0.00	41.40	3	1,615	0.19%
2018/04/20	0	0.00	2	49.33	49.15	-2	1,528	-0.13%
2018/04/19	2	52.15	0	0.00	51.10	2	1,505	0.13%
2018/04/16	0	0.00	6	51.50	51.50	-6	1,348	-0.44%
2018/04/12	0	0.00	2	44.50	43.20	-2	1,225	-0.16%
2018/04/10	2	41.20	0	0.00	45.00	2	1,174	0.17%
2018/04/09	5	47.45	6	46.22	45.75	-1	1,118	-0.09%
2018/04/03	2	51.10	1	51.40	50.80	1	1,064	0.09%
2018/04/02	3	53.07	0	0.00	50.20	3	1,022	0.29%
2018/03/28	0	0.00	1	44.00	43.50	-1	788	-0.13%
2018/03/22	1	43.30	0	0.00	42.20	1	656	0.15%
2018/03/21	2	43.00	0	0.00	44.00	2	575	0.35%
2018/03/20	1	38.20	0	0.00	41.50	1	514	0.19%
2018/03/06	0	0.00	7	32.00	32.10	-7	195	-3.58%