新日興 (3376)-元大-南崁券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	197.00	7	197.93	196.50	-1	9,302	-0.01%
2024/05/27	5	193.30	5	195.70	193.00	0	9,331	0.00%
2024/05/24	1	197.50	0	0.00	199.00	1	9,328	0.01%
2024/05/23	6	201.75	4	202.88	201.50	2	9,272	0.02%
2024/05/22	0	0.00	3	208.33	206.00	-3	9,184	-0.03%
2024/05/21	26	191.50	26.5	193.98	191.50	-0.5	9,064	-0.01%
2024/05/20	3.5	195.86	1	193.23	195.00	2.5	9,180	0.03%
2024/05/17	6	183.75	5	184.40	188.50	1	9,008	0.01%
2024/05/16	1	179.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	6	186.50	6.3	188.98	180.50	-0.3	9,149	0.00%
2024/05/14	7	181.57	7	184.43	182.00	0	9,293	0.00%
2024/05/13	7.2	177.52	7	179.36	179.50	0.2	9,712	0.00%
2024/05/10	7	183.36	7	176.43	173.00	0	10,246	0.00%
2024/05/09	6	183.42	6	185.00	182.00	0	10,443	0.00%
2024/05/08	1.2	178.22	2	176.00	176.00	-0.9	10,351	-0.01%
2024/05/02	6	168.50	6	169.50	169.50	0	10,882	0.00%
2024/04/30	2	173.00	1	174.00	174.00	1	10,862	0.01%
2024/04/25	1	153.00	1	155.50	155.50	0	10,586	0.00%
2024/04/24	3	158.67	3	158.33	159.50	0	10,575	0.00%
2024/04/19	1	154.50	1.2	155.78	156.50	-0.2	10,630	0.00%
2024/04/18	0	0.00	1	163.00	160.00	-1	10,587	-0.01%
2024/04/17	1	159.54	0	0.00	159.50	1	10,577	0.01%
2024/04/16	0.4	163.00	0	0.00	163.00	0.4	10,529	0.00%
2024/04/12	1	179.00	1	182.00	175.00	0	10,480	0.00%
2024/04/10	1	178.00	3	178.50	177.00	-2	10,426	-0.02%
2024/04/09	10	175.00	10	178.00	178.00	0	10,371	0.00%
2024/04/03	22.6	175.86	20	172.50	176.00	2.6	10,372	0.03%
2024/04/02	21	177.45	27	170.39	174.00	-6	10,760	-0.06%
2024/04/01	18.1	177.67	25	178.30	177.50	-6.9	10,814	-0.06%
2024/03/29	20	189.53	8	189.44	185.50	12	10,670	0.11%
2024/03/28	15	177.33	15	179.80	180.00	0	10,458	0.00%
2024/03/27	8	189.38	8	179.81	179.50	0	10,257	0.00%
2024/03/26	8	211.39	7	197.57	197.00	1	10,011	0.01%
2024/03/25	0	0.00	1.2	214.41	218.50	-1.2	9,855	-0.01%
2024/03/21	0	0.00	1	201.00	204.50	-1	9,885	-0.01%
2024/03/20	0	201.00	0	0.00	195.50	0	9,888	0.00%
2024/03/19	0	202.50	0	0.00	202.50	0	9,910	0.00%
2024/03/14	0	0.00	1	191.00	199.00	-1	10,027	-0.01%
2024/03/11	1	200.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	2	209.00	0	198.50	198.00	2	10,048	0.02%
2024/03/07	13.1	218.64	9	222.50	220.00	4.1	9,997	0.04%
2024/03/06	35	221.47	31	223.60	218.50	4	9,404	0.04%
2024/03/05	40.2	217.86	40	215.45	224.00	0.2	9,079	0.00%
2024/03/04	13	197.88	10.3	200.60	204.00	2.7	8,546	0.03%
2024/03/01	4	175.25	3	181.50	185.50	1	8,146	0.01%
2024/02/22	75.3	169.23	75	168.73	169.50	0.3	7,928	0.00%
2024/02/21	92	169.16	95	157.48	169.00	-3	7,852	-0.04%
2024/02/20	87	157.50	91.2	159.00	157.00	-4.2	7,836	-0.05%
2024/02/19	63	169.00	66	161.28	161.00	-3	7,913	-0.04%
2024/02/16	2	180.50	9	181.50	178.50	-7	7,811	-0.09%
2024/02/15	66.2	178.29	66	185.42	187.50	0.2	7,681	0.00%
2024/02/05	49	176.64	48.5	179.55	177.50	0.5	7,442	0.01%
2024/02/02	60	176.94	57	171.73	174.50	3	7,096	0.04%
2024/02/01	6	152.17	5	153.30	163.50	1	6,668	0.01%
2024/01/31	4.3	141.90	6	144.42	149.00	-1.7	6,413	-0.03%
2024/01/30	2.2	142.41	2	145.00	141.00	0.2	6,282	0.00%
2024/01/29	9	141.39	11	143.50	145.00	-2	6,207	-0.03%
2024/01/26	6	136.92	6	137.08	137.00	0	5,977	0.00%
2024/01/25	1	137.50	3	139.33	137.50	-2	5,814	-0.03%
2024/01/24	1	124.00	0	0.00	127.00	1	5,484	0.02%
2024/01/19	5	120.00	5	120.50	120.50	0	5,480	0.00%
2024/01/15	0	0.00	0.1	127.50	127.00	-0.1	5,460	0.00%
2024/01/11	1	123.50	2	124.50	123.00	-1	5,403	-0.02%
2024/01/10	1	124.00	1	124.50	124.00	0	5,449	0.00%
2024/01/09	1	121.00	9	123.83	123.50	-8	5,553	-0.14%
2024/01/08	3	122.33	1	124.00	122.00	2	5,573	0.04%
2024/01/05	5	120.00	5	122.00	120.50	0	5,508	0.00%
2024/01/02	1	123.50	1	123.50	123.00	0	5,444	0.00%
2023/12/29	7	124.57	3.1	125.08	123.50	3.9	5,419	0.07%
2023/12/28	11.1	137.05	14.1	135.08	129.00	-3	5,294	-0.06%
2023/12/27	6	130.33	11	127.18	133.50	-5	4,818	-0.10%
2023/12/26	4	121.00	1	121.50	121.50	3	4,601	0.07%
2023/12/25	0	0.00	1.8	121.26	119.50	-1.8	4,494	-0.04%
2023/12/19	0.1	117.50	0	0.00	117.50	0.1	4,343	0.00%
2023/12/18	1	121.00	0	119.50	119.50	1	4,287	0.02%
2023/12/15	1	123.50	0	0.00	122.50	1	4,244	0.02%
2023/12/14	4	125.01	3	125.00	125.50	1	4,224	0.02%
2023/12/13	4	125.25	3	125.50	124.00	1	4,184	0.02%
2023/12/12	2	127.50	3.5	127.07	125.00	-1.5	4,132	-0.04%
2023/12/08	0	0.00	1	126.00	125.50	-1	4,014	-0.02%
2023/12/07	1	123.00	0	0.00	123.00	1	3,974	0.03%
2023/12/05	0.5	123.00	3	125.00	126.00	-2.5	3,905	-0.06%
2023/12/04	1	122.50	0	0.00	122.50	1	3,868	0.03%
2023/11/30	1	122.50	1	125.00	123.00	0	3,831	0.00%
2023/11/29	4	124.00	3	124.67	123.50	1	3,791	0.03%
2023/11/28	2	125.75	2	123.75	124.00	0	3,763	0.00%
2023/11/27	1	122.50	1	124.00	121.50	0	3,652	0.00%
2023/11/24	4	123.75	3	123.17	123.00	1	3,618	0.03%
2023/11/22	0	0.00	1	129.00	126.50	-1	3,371	-0.03%
2023/11/21	1	127.50	1	129.50	128.00	0	3,278	0.00%
2023/11/20	2.1	129.48	1	129.50	130.00	1.1	3,161	0.03%
2023/11/17	13	128.69	16	129.94	131.00	-3	3,000	-0.10%
2023/11/16	23	123.76	31.1	123.60	126.00	-8.1	2,719	-0.30%
2023/11/15	12	116.08	12.3	115.61	116.50	-0.3	2,433	-0.01%
2023/11/14	1	112.00	0.1	113.50	112.50	1	2,295	0.04%
2023/11/13	0	0.00	3.4	111.16	112.00	-3.4	2,220	-0.15%
2023/11/10	11	112.73	5	113.40	112.00	6	2,126	0.28%
2023/11/09	11	112.50	11.2	110.20	113.00	-0.2	1,924	-0.01%
2023/11/08	7	105.21	8	106.69	107.00	-1	1,662	-0.06%
2023/11/07	1	105.50	0	0.00	102.50	1	1,432	0.07%
2023/11/06	2	99.50	1	99.20	98.80	1	1,238	0.08%
2023/11/03	1	97.70	1	97.50	97.10	0	1,143	0.00%
2023/10/31	0	0.00	2	93.40	92.50	-2	1,013	-0.20%
2023/10/27	2	93.10	0	0.00	92.30	2	950	0.21%
2023/10/26	0	0.00	1	91.50	92.50	-1	929	-0.11%
2023/10/20	0	0.00	2	92.00	91.90	-2	830	-0.24%
2023/10/19	1	90.60	4	92.15	91.00	-3	811	-0.37%
2023/10/18	2	90.80	10	92.43	90.70	-8	790	-1.01%
2023/10/17	2	90.60	16	91.32	91.00	-14	704	-1.99%
2023/10/16	1	85.70	0	0.00	87.90	1	571	0.17%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/09/27	1	80.10	0	0.00	80.50	1	445	0.22%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/21	2	80.55	0	0.00	80.70	2	436	0.46%
2023/09/20	0.2	82.60	0	0.00	82.00	0.2	426	0.05%
2023/09/04	0.2	84.00	0	0.00	84.10	0.2	383	0.05%
2023/08/22	0.1	80.00	0	0.00	79.80	0.1	374	0.03%
2023/08/14	2	81.50	0	0.00	81.00	2	385	0.52%
2023/08/11	10	83.51	0	0.00	83.80	10	388	2.57%
2023/08/01	0.2	84.80	0	0.00	84.30	0.2	491	0.04%
2023/07/19	0.4	89.50	0	89.90	89.30	0.4	431	0.09%
2023/07/05	1	89.70	0	0.00	89.70	1	432	0.23%
2023/07/04	1	89.80	0	0.00	89.90	1	431	0.23%
2023/06/27	0.1	89.90	0	0.00	89.60	0.1	427	0.02%
2023/06/19	0	0.00	0.3	91.10	90.60	-0.3	427	-0.08%
2023/06/16	0.1	91.50	0	0.00	91.00	0.1	428	0.02%
2023/06/15	0	92.40	0	0.00	92.40	0	422	0.01%
2023/06/13	0	92.00	0	0.00	92.80	0	423	0.01%
2023/06/12	0	92.00	0	0.00	91.80	0	421	0.01%
2023/06/06	0	92.50	0	0.00	92.20	0	447	0.01%
2023/06/05	0	93.60	0	0.00	93.60	0	445	0.01%
2023/06/02	0	93.50	0	0.00	93.70	0	446	0.01%
2023/05/31	0	92.20	0	0.00	93.40	0	446	0.00%
2023/05/26	0	0.00	0.6	91.60	90.90	-0.6	443	-0.12%
2023/05/22	0	92.50	0	0.00	92.50	0	476	0.01%
2023/05/19	0	92.60	0	0.00	92.60	0	488	0.01%
2023/05/17	0.1	91.73	0	0.00	92.00	0.1	477	0.01%
2023/05/16	0	92.40	0	0.00	92.60	0	471	0.01%
2023/05/15	0	92.90	1	91.40	92.00	-1	458	-0.22%
2023/05/12	0.1	92.36	0	0.00	91.50	0.1	436	0.03%
2023/05/11	1	89.90	0	0.00	89.00	1	391	0.26%
2023/05/10	0.3	89.40	0	0.00	88.90	0.3	380	0.08%
2023/05/09	0.1	88.00	0	0.00	87.50	0.1	370	0.04%
2023/03/03	0.1	89.00	0	0.00	89.00	0.1	330	0.03%
2023/02/08	0	0.00	0.2	86.03	86.40	-0.2	283	-0.06%
2023/02/01	0.2	84.30	5	83.92	84.40	-4.8	266	-1.81%
2023/01/31	0	0.00	1	82.30	82.40	-1	257	-0.39%
2023/01/30	5	83.24	0	0.00	83.00	5	252	1.98%
2023/01/04	1	81.90	0	0.00	81.70	1	292	0.34%
2022/12/28	0	0.00	2	81.50	81.20	-2	322	-0.62%
2022/12/21	0	0.00	2	80.80	80.50	-2	360	-0.55%
2022/12/14	0	0.00	1	84.20	84.50	-1	384	-0.26%
2022/12/05	2	86.00	0	0.00	85.70	2	430	0.46%
2022/11/16	0	0.00	1	82.20	82.00	-1	507	-0.20%
2022/11/15	0	0.00	1	83.50	83.10	-1	511	-0.20%
2022/11/07	1	84.40	0	0.00	82.80	1	533	0.19%
2022/11/01	2	77.60	1	77.80	77.60	1	565	0.18%
2022/10/26	1	78.10	1	77.40	77.20	0	570	0.00%
2022/10/20	0.1	78.00	0	0.00	77.40	0.1	568	0.02%
2022/10/12	1	79.60	0	0.00	80.00	1	541	0.18%
2022/10/11	5.1	83.94	0	0.00	80.00	5.1	535	0.95%
2022/10/05	0.1	88.50	0	0.00	87.80	0.1	526	0.02%
2022/10/03	0	0.00	1	90.60	90.60	-1	526	-0.19%
2022/09/28	2	90.70	0	0.00	91.30	2	513	0.39%
2022/09/21	0.2	93.00	0	0.00	93.60	0.2	487	0.04%
2022/09/20	0	0.00	6	93.20	93.70	-6	485	-1.24%
2022/09/12	0	0.00	1	91.50	91.20	-1	460	-0.22%
2022/08/08	1	81.10	0	0.00	83.00	1	348	0.29%
2022/07/22	0.2	79.20	0	0.00	79.50	0.2	333	0.06%
2022/07/20	0	0.00	1	78.40	77.20	-1	340	-0.29%
2022/07/12	3	78.30	0	0.00	77.90	3	335	0.89%
2022/06/07	0.2	87.50	0	0.00	87.70	0.2	398	0.05%
2022/05/19	1	82.80	0	0.00	83.30	1	486	0.21%
2022/04/29	0	0.00	0	84.50	83.80	0	506	0.00%
2022/04/28	0	0.00	0.1	83.80	84.00	-0.1	508	-0.02%
2022/04/14	1	82.10	1	82.70	82.90	0	509	0.00%
2022/04/11	0	80.70	0	0.00	80.80	0	516	0.00%
2022/04/06	0.1	83.00	0	0.00	82.80	0.1	542	0.01%
2022/03/15	0.2	81.00	0	0.00	81.70	0.2	625	0.03%
2022/03/11	0.2	85.00	0	0.00	84.60	0.2	595	0.03%
2022/03/10	0	85.60	0	0.00	85.70	0	594	0.00%
2022/03/04	0	90.90	0	0.00	91.00	0	550	0.00%
2022/03/03	0	0.00	0	91.90	91.60	0	555	0.00%
2022/03/02	0	91.10	0	0.00	90.90	0	556	0.00%
2022/02/14	1	94.00	0	94.30	93.90	1	590	0.17%
2022/02/11	1	97.50	0	0.00	96.10	1	600	0.17%
2022/02/10	0	0.00	0	96.40	97.20	0	610	0.00%
2022/02/09	0	0.00	0	95.10	95.60	0	600	0.00%
2022/02/08	0	93.50	0	0.00	94.60	0	600	0.00%
2022/01/26	2	91.30	2	91.20	91.80	0	601	0.00%
2022/01/14	0	0.00	2	95.80	95.90	-2	613	-0.33%
2022/01/11	0	0.00	2	96.60	95.90	-2	632	-0.32%
2022/01/06	0	0.00	0	95.90	96.20	0	629	0.00%
2022/01/05	0	0.00	1	96.60	97.00	-1	628	-0.16%
2021/12/30	0	0.00	1	96.00	96.60	-1	606	-0.16%
2021/12/27	0	0.00	0	92.18	93.90	0	577	0.00%
2021/12/24	0	91.30	0	0.00	91.00	0	568	0.00%
2021/12/23	0	0.00	0	92.60	92.20	0	563	0.00%
2021/12/22	0	91.40	0	0.00	91.30	0	555	0.00%
2021/12/21	1	90.00	0	0.00	91.70	1	552	0.18%
2021/12/16	1	91.70	0	0.00	92.00	1	513	0.19%
2021/12/02	2	94.30	0	0.00	94.20	2	497	0.40%
2021/11/29	1	93.20	0	0.00	95.40	1	495	0.20%
2021/11/19	2	95.00	0	0.00	95.30	2	490	0.41%
2021/11/10	1	98.30	0	0.00	98.30	1	462	0.22%
2021/11/09	2	99.95	0	0.00	99.90	2	468	0.43%
2021/10/26	5	100.00	0	0.00	99.80	5	565	0.88%
2021/10/14	1	98.20	0	0.00	99.60	1	762	0.13%
2021/10/01	1	100.00	0	0.00	101.00	1	941	0.11%
2021/09/13	0	0.00	0	104.00	103.50	0	1,072	0.00%
2021/09/08	1	103.00	0	0.00	102.00	1	1,089	0.09%
2021/09/07	1	104.00	1	106.00	105.50	0	1,096	0.00%
2021/09/06	0	0.00	0	108.00	106.00	0	1,093	0.00%
2021/09/03	0	0.00	0	107.00	107.00	0	1,095	0.00%
2021/09/01	0	0.00	0	109.50	108.00	0	1,096	0.00%
2021/08/27	0	103.00	0	0.00	103.50	0	1,078	0.00%
2021/08/18	0	0.00	10	101.80	102.50	-10	1,144	-0.87%
2021/08/17	0	0.00	0	100.50	101.50	0	1,144	0.00%
2021/08/11	0	0.00	0	106.00	108.50	0	1,126	0.00%
2021/08/10	0	0.00	1	103.50	103.00	-1	1,121	-0.09%
2021/07/30	10	107.00	0	0.00	107.00	10	1,233	0.81%
2021/07/26	1	121.00	0	0.00	121.00	1	1,183	0.08%
2021/07/23	1	124.00	0	0.00	124.00	1	1,169	0.09%
2021/07/20	1	129.00	0	0.00	128.00	1	1,148	0.09%
2021/07/14	0	0.00	3.4	125.23	125.50	-3.4	1,076	-0.32%
2021/07/05	0	0.00	0.1	120.00	119.00	-0.1	1,089	-0.01%
2021/06/30	0	0.00	1	117.00	117.00	-1	1,068	-0.09%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/04	0	0.00	2	112.00	112.00	-2	1,182	-0.17%
2021/06/02	1	113.50	5	113.10	113.00	-4	1,190	-0.34%
2021/05/28	1	111.50	0	0.00	112.00	1	1,172	0.09%
2021/05/26	4	109.00	0	0.00	107.50	4	1,145	0.35%
2021/05/25	1	107.00	1	106.50	106.50	0	1,123	0.00%
2021/05/20	0	0.00	0.1	107.50	107.00	-0.1	1,130	-0.01%
2021/05/19	0.1	105.50	0	0.00	105.00	0.1	1,125	0.01%
2021/05/12	0	98.40	0	0.00	102.00	0	1,102	0.00%
2021/05/04	0	0.00	3	110.50	113.50	-3	1,013	-0.30%
2021/04/29	0	121.50	0	0.00	120.50	0	967	0.00%
2021/04/21	2	122.00	3	123.50	122.00	-1	989	-0.10%
2021/04/20	0	0.00	0.3	123.25	124.50	-0.3	1,006	-0.03%
2021/04/19	0.3	123.00	0	0.00	123.00	0.3	1,025	0.03%
2021/04/15	0	121.00	0	0.00	121.50	0	1,022	0.00%
2021/04/13	7	124.07	0	0.00	123.50	7	1,002	0.70%
2021/04/07	0	0.00	0	132.50	131.50	0	973	0.00%
2021/03/30	1.4	129.25	0	0.00	129.50	1.4	972	0.14%
2021/03/23	0	128.00	0	0.00	128.00	0	1,022	0.00%
2021/03/22	1	128.57	0	0.00	127.50	1	1,026	0.10%
2021/03/17	1	133.50	0	0.00	131.00	1	1,018	0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/09	0	0.00	1	125.50	127.00	-1	1,003	-0.10%
2021/03/08	1	128.50	0	0.00	128.50	1	1,012	0.10%
2021/02/22	2	130.50	0	0.00	131.00	2	1,097	0.18%
2021/02/17	2	125.00	0	0.00	125.00	2	1,096	0.18%
2021/01/29	1	125.50	0	0.00	125.00	1	1,196	0.08%
2021/01/22	1	127.50	0	0.00	127.50	1	1,297	0.08%
2021/01/20	2	127.50	0	0.00	126.50	2	1,276	0.16%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/14	1	137.00	0	0.00	133.00	1	1,262	0.08%
2021/01/13	3	131.33	0	0.00	129.50	3	1,236	0.24%
2021/01/12	0	0.00	1	130.50	130.00	-1	1,218	-0.08%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/04	1	133.50	0	0.00	134.00	1	1,256	0.08%
2020/12/29	1	128.00	0	0.00	128.50	1	1,255	0.08%
2020/12/21	1	134.00	1	135.50	135.00	0	1,254	0.00%
2020/12/16	1	141.50	0	0.00	142.00	1	1,227	0.08%
2020/12/01	0	0.00	1	145.00	145.00	-1	1,240	-0.08%
2020/11/25	6	144.67	0	0.00	143.00	6	1,236	0.49%
2020/11/17	0	0.00	1	144.00	146.50	-1	1,275	-0.08%
2020/11/16	2	147.00	0	0.00	147.50	2	1,312	0.15%
2020/11/12	0	0.00	2	145.00	145.50	-2	1,346	-0.15%
2020/11/10	1	148.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	1	149.50	0	0.00	153.00	1	1,308	0.08%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	2	150.50	3	150.67	146.50	-1	1,266	-0.08%
2020/11/03	1	143.50	0	0.00	145.00	1	1,186	0.08%
2020/10/21	0	0.00	1	146.50	148.50	-1	1,365	-0.07%
2020/10/13	1	144.00	0	0.00	143.50	1	1,428	0.07%
2020/10/12	1	145.00	0	0.00	142.00	1	1,435	0.07%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/25	1	151.00	1	153.00	152.50	0	2,740	0.00%
2020/08/04	1	153.00	0	0.00	155.00	1	3,099	0.03%
2020/07/23	0	0.00	1	162.00	165.50	-1	3,109	-0.03%
2020/07/17	0	0.00	1	164.50	158.00	-1	3,103	-0.03%
2020/07/16	5	161.50	5	158.50	158.50	0	3,087	0.00%
2020/07/15	10	163.50	10	160.30	160.00	0	3,091	0.00%
2020/07/13	3	166.00	3	169.50	169.50	0	3,078	0.00%
2020/07/08	2	162.75	0	0.00	163.00	2	2,958	0.07%
2020/06/24	0	0.00	1	149.50	148.50	-1	3,032	-0.03%
2020/06/23	1	152.50	0	0.00	154.50	1	3,096	0.03%
2020/06/18	0	0.00	1	142.50	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	3	145.00	143.50	-3	3,025	-0.10%
2020/06/16	4	140.50	0	0.00	141.00	4	3,028	0.13%
2020/06/12	0	0.00	1	138.50	138.50	-1	3,082	-0.03%
2020/06/11	0	0.00	5	137.50	137.50	-5	3,084	-0.16%
2020/06/10	1	141.50	1	143.00	139.50	0	3,099	0.00%
2020/06/05	0	0.00	1	143.50	143.50	-1	3,185	-0.03%
2020/06/03	1	144.50	0	0.00	148.00	1	3,196	0.03%
2020/06/02	0	0.00	1	149.50	146.00	-1	3,188	-0.03%
2020/06/01	2	139.50	3	144.33	144.50	-1	3,096	-0.03%
2020/05/29	0	0.00	7	136.57	135.50	-7	2,979	-0.23%
2020/05/28	1	133.50	0	0.00	133.50	1	2,927	0.03%
2020/05/26	4	136.00	5	133.70	131.50	-1	2,928	-0.03%
2020/05/25	1	132.00	1	133.50	133.00	0	2,930	0.00%
2020/05/22	1	129.50	0	0.00	128.00	1	2,916	0.03%
2020/05/20	0	0.00	2	129.50	131.50	-2	2,907	-0.07%
2020/05/15	1	125.50	1	125.50	127.50	0	3,104	0.00%
2020/05/14	1	129.50	1	129.50	127.50	0	3,108	0.00%
2020/05/13	1	132.50	1	137.00	133.00	0	3,125	0.00%
2020/05/12	1	135.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	8	137.44	0	0.00	136.00	8	3,165	0.25%
2020/04/30	1	130.00	0	0.00	132.00	1	3,252	0.03%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/16	0	0.00	1	129.50	130.00	-1	3,909	-0.03%
2020/04/09	1	125.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	1	129.50	2	125.25	127.00	-1	4,023	-0.02%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/06	3	120.50	2	121.00	120.50	1	3,938	0.03%
2020/03/27	11	117.95	9	118.11	114.00	2	3,766	0.05%
2020/03/26	0	0.00	2	109.50	113.00	-2	3,636	-0.06%
2020/03/25	1	106.00	1	106.50	103.00	0	3,589	0.00%
2020/03/24	1	97.70	0	0.00	99.00	1	3,540	0.03%
2020/03/13	0	0.00	2	111.50	117.00	-2	3,374	-0.06%
2020/03/11	1	136.00	2	136.50	132.50	-1	3,227	-0.03%
2020/03/10	1	132.00	0	0.00	135.50	1	3,200	0.03%
2020/03/06	1	136.50	0	0.00	139.00	1	3,124	0.03%
2020/02/25	0	0.00	1	147.00	148.00	-1	2,974	-0.03%
2020/02/21	1	144.50	0	0.00	146.50	1	2,947	0.03%
2020/02/20	5	154.00	0	0.00	149.50	5	2,882	0.17%
2020/02/18	1	152.00	1	155.50	152.00	0	2,794	0.00%
2020/02/12	1	150.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	0	0.00	1	147.50	150.50	-1	2,783	-0.04%
2020/02/10	1	139.50	0	0.00	145.50	1	2,727	0.04%
2020/02/05	0	0.00	1	147.00	142.50	-1	2,733	-0.04%
2020/02/03	1	141.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	0	0.00	1	142.00	148.50	-1	2,701	-0.04%
2020/01/16	3	153.00	3	152.83	153.00	0	2,604	0.00%
2020/01/15	4	145.50	3	146.17	145.50	1	2,492	0.04%
2020/01/13	5	141.80	10	143.25	142.00	-5	2,339	-0.21%
2020/01/07	1	128.50	0	0.00	129.50	1	2,088	0.05%
2020/01/02	0	0.00	1	138.50	139.00	-1	2,001	-0.05%
2019/12/31	2	130.00	0	0.00	129.00	2	1,879	0.11%
2019/12/18	1	126.00	1	124.50	124.50	0	1,786	0.00%
2019/12/10	2	124.00	0	0.00	122.50	2	1,811	0.11%
2019/11/11	3	130.00	2	129.50	127.50	1	2,132	0.05%
2019/11/08	1	134.00	0	0.00	133.00	1	2,081	0.05%
2019/11/01	0	0.00	2	121.75	122.00	-2	1,830	-0.11%
2019/10/30	2	124.00	0	0.00	127.00	2	1,782	0.11%
2019/10/29	1	129.50	1	130.00	124.50	0	1,775	0.00%
2019/10/23	0	0.00	1	123.50	125.00	-1	1,728	-0.06%
2019/10/02	1	118.50	0	0.00	119.50	1	1,851	0.05%
2019/09/03	1	126.00	1	126.00	124.50	0	1,808	0.00%
2019/09/02	6	127.92	5	131.80	132.00	1	1,765	0.06%
2019/08/22	0	0.00	1	122.00	122.00	-1	1,553	-0.06%
2019/08/20	0	0.00	4	120.50	120.50	-4	1,568	-0.26%
2019/08/19	5	117.50	0	0.00	121.50	5	1,601	0.31%
2019/08/16	0	0.00	2	115.50	116.00	-2	1,587	-0.13%
2019/08/08	2	118.50	0	0.00	120.50	2	1,606	0.12%
2019/07/26	0	0.00	2	126.50	126.50	-2	1,887	-0.11%
2019/07/25	0	0.00	5	125.50	125.00	-5	1,939	-0.26%
2019/07/24	2	128.00	0	0.00	128.00	2	1,930	0.10%
2019/07/23	10	123.00	10	125.00	125.00	0	1,874	0.00%
2019/05/24	1	109.00	1	106.50	108.00	0	3,528	0.00%
2019/05/15	5	118.50	0	0.00	118.50	5	4,033	0.12%
2019/05/09	1	127.00	1	122.00	121.50	0	3,941	0.00%
2019/04/15	0	121.00	0	0.00	119.00	0	3,400	0.00%
2019/04/11	0	0.00	10	120.45	123.50	-10	3,258	-0.31%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/03/22	9	113.94	1	111.50	108.50	8	2,695	0.30%
2019/03/19	1	108.50	0	0.00	108.50	1	2,378	0.04%
2019/03/15	1	108.00	0	0.00	109.00	1	2,323	0.04%
2019/03/14	0	0.00	1	108.50	106.50	-1	2,290	-0.04%
2019/03/13	5	110.30	4	109.88	108.50	1	2,262	0.04%
2019/03/12	0	0.00	1	109.00	108.00	-1	2,173	-0.05%
2019/03/11	1	105.00	0	0.00	104.50	1	2,069	0.05%
2019/03/07	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/02/27	1	100.50	2	99.95	101.00	-1	1,636	-0.06%
2019/02/26	0	0.00	1	106.00	104.50	-1	1,507	-0.07%
2019/02/25	2	108.75	1	107.00	110.00	1	1,397	0.07%
2019/02/20	7	107.50	6	106.00	112.00	1	1,161	0.09%
2019/02/19	16	105.50	16	105.88	105.50	0	1,019	0.00%
2019/02/12	0	0.00	1	91.70	93.60	-1	612	-0.16%
2019/01/15	0	0.00	1	90.20	88.70	-1	574	-0.17%
2018/12/10	0	0.00	2	88.40	88.00	-2	515	-0.39%
2018/12/07	2	89.75	0	0.00	88.00	2	529	0.38%
2018/11/30	0	0.00	1	86.10	85.10	-1	492	-0.20%
2018/10/11	1	79.00	0	0.00	79.10	1	826	0.12%
2018/09/28	0	0.00	1	85.20	84.50	-1	1,049	-0.10%
2018/09/27	1	84.70	0	0.00	84.50	1	1,063	0.09%
2018/09/20	1	84.20	0	0.00	84.00	1	1,183	0.08%
2018/09/17	1	84.40	1	84.30	84.30	0	1,186	0.00%
2018/09/11	2	87.10	2	86.80	86.80	0	1,165	0.00%
2018/09/03	1	88.20	1	88.00	87.10	0	1,170	0.00%
2018/08/31	1	89.40	1	89.10	89.50	0	1,166	0.00%
2018/08/30	2	89.30	1	90.10	89.80	1	1,169	0.09%
2018/08/20	1	87.80	2	87.80	88.60	-1	1,218	-0.08%
2018/08/16	1	87.30	2	87.80	88.00	-1	1,256	-0.08%
2018/08/10	1	92.50	0	0.00	91.90	1	1,254	0.08%
2018/08/07	1	93.70	0	0.00	93.90	1	1,237	0.08%
2018/08/06	0	0.00	7	92.00	94.50	-7	1,230	-0.57%
2018/08/02	3	88.07	0	0.00	87.00	3	1,198	0.25%
2018/08/01	0	0.00	1	89.20	88.70	-1	1,193	-0.08%
2018/07/31	1	88.90	0	0.00	89.50	1	1,199	0.08%
2018/07/30	1	88.40	0	0.00	88.00	1	1,199	0.08%
2018/07/27	0	0.00	1	90.40	90.80	-1	1,186	-0.08%
2018/07/23	1	89.20	0	0.00	88.00	1	1,170	0.09%
2018/07/19	3	96.97	1	99.00	94.30	2	1,123	0.18%
2018/07/18	1	93.60	1	96.00	95.90	0	1,040	0.00%
2018/07/16	1	92.90	0	0.00	92.30	1	1,005	0.10%
2018/07/10	0	0.00	1	93.50	96.80	-1	907	-0.11%
2018/05/21	0	0.00	1	84.20	83.90	-1	1,541	-0.06%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/03/29	1	92.00	2	92.05	91.00	-1	1,865	-0.05%
2018/02/08	0	0.00	4	82.00	82.50	-4	952	-0.42%
2018/02/06	0	0.00	1	78.60	79.70	-1	932	-0.11%
2018/01/29	1	84.90	0	0.00	82.90	1	904	0.11%
2018/01/02	1	75.50	1	79.60	78.70	0	753	0.00%