陽程 (3498)-元大-南崁券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
3,466張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	41.28	5	40.18	40.00	3	1,535	0.20%
2024/05/27	4	40.01	23	41.29	41.10	-19	1,481	-1.28%
2024/05/24	1	38.90	0	0.00	38.30	1	1,346	0.07%
2024/05/23	6	38.73	0	0.00	38.10	6	1,337	0.45%
2024/05/22	17	39.47	6	39.35	38.95	11	1,321	0.83%
2024/05/21	4	37.00	11	36.35	37.70	-7	1,269	-0.55%
2024/05/17	0	0.00	1	37.40	37.80	-1	1,253	-0.08%
2024/05/16	3	37.80	4	38.08	38.05	-1	1,243	-0.08%
2024/05/14	1	35.90	0	0.00	35.80	1	1,146	0.09%
2024/05/13	0	0.00	1	36.60	37.60	-1	1,122	-0.09%
2024/05/10	0	0.00	1	32.80	34.90	-1	1,051	-0.10%
2024/05/09	1	31.90	0	0.00	31.75	1	1,033	0.10%
2024/05/08	1	32.40	0	0.00	32.25	1	1,033	0.10%
2024/04/25	1	32.85	0	0.00	32.85	1	1,060	0.09%
2024/04/23	1	32.05	0	0.00	32.40	1	1,050	0.10%
2024/04/17	6	33.89	0	0.00	33.70	6	1,023	0.59%
2024/04/16	0	0.00	2	33.65	33.70	-2	1,018	-0.20%
2024/04/11	0	38.60	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.90	4	38.45	38.10	-4	974	-0.41%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/08	1	38.75	0	0.00	38.60	1	956	0.10%
2024/04/01	2	39.45	0	0.00	38.40	2	907	0.22%
2024/03/29	4	40.25	1	40.40	39.85	3	884	0.34%
2024/03/27	1	38.35	0	0.00	41.15	1	689	0.15%
2024/03/26	16.1	38.18	17	37.07	37.45	-0.9	623	-0.15%
2024/03/25	0	0.00	1	40.50	40.95	-1	588	-0.17%
2024/03/22	3.1	39.40	0	0.00	39.65	3.1	548	0.56%
2024/03/21	5	40.32	1	41.45	40.95	4	507	0.79%
2024/03/20	0.1	40.00	3	40.98	39.70	-2.9	402	-0.72%
2024/03/19	4	37.13	6	37.70	38.50	-2	204	-0.98%
2024/03/18	10	34.15	3	35.00	35.00	7	160	4.35%
2024/03/14	0	30.95	0	0.00	31.10	0	136	0.00%
2024/03/01	0	0.00	3	32.60	32.55	-3	123	-2.43%
2024/02/23	3	30.50	0	0.00	30.75	3	111	2.69%
2024/02/22	0	30.55	0	0.00	30.75	0	111	0.00%
2024/02/15	0	0.00	4	29.80	29.80	-4	111	-3.58%
2024/01/25	4	32.35	0	0.00	32.50	4	98	4.08%
2024/01/15	3	29.10	0	0.00	29.05	3	72	4.12%
2023/09/06	1	35.20	0	0.00	35.60	1	772	0.13%
2023/07/28	3	37.90	0	0.00	38.05	3	884	0.34%
2023/07/21	3	38.90	0	0.00	38.90	3	865	0.35%
2023/07/12	0	0.00	104	39.53	39.00	-104	837	-12.41%	大賣/鉅額交易
2023/07/07	40	41.73	0	0.00	41.80	40	812	4.93%
2023/07/05	0	0.00	135	43.61	43.05	-135	795	-16.98%	大賣/鉅額交易
2023/06/30	40	40.57	0	0.00	41.65	40	750	5.33%
2023/06/28	0	0.00	41	43.58	43.00	-41	724	-5.66%
2023/06/21	1	47.60	0	0.00	48.40	1	687	0.15%
2023/06/20	0	0.00	1	49.20	48.00	-1	658	-0.15%
2023/06/19	1	47.60	5	48.76	47.60	-4	638	-0.63%
2023/06/13	1	46.00	3	47.47	45.05	-2	454	-0.44%
2023/06/09	206	40.09	3	40.18	39.75	203	278	72.92%	大買/鉅額交易
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/06/07	0	0.00	25	34.39	35.00	-25	188	-13.23%
2023/06/06	3	34.60	0	0.00	33.95	3	189	1.58%
2023/06/05	0	0.00	8	35.31	34.95	-8	190	-4.21%
2023/06/01	0	0.00	6	34.83	34.70	-6	195	-3.07%
2023/05/31	3	34.80	53	34.83	34.75	-50	197	-25.30%
2023/05/29	0	0.00	88	34.75	35.00	-88	204	-42.94%
2023/05/23	0	0.00	94	33.50	35.60	-94	160	-58.63%
2023/05/22	0	0.00	189	32.58	32.45	-189	148	-127.20%	大賣/鉅額交易
2023/05/09	1	32.80	1	32.60	32.40	0	209	0.00%
2023/04/25	0	32.15	0	0.00	32.15	0	238	0.00%
2023/04/18	0	35.95	0	0.00	35.35	0	268	0.00%
2023/03/29	23	34.92	0	0.00	34.80	23	301	7.62%
2023/03/28	7	35.51	0	0.00	35.30	7	305	2.29%
2023/03/27	30	36.32	0	0.00	35.80	30	307	9.77%
2023/03/24	1	36.45	0	0.00	35.75	1	307	0.33%
2023/03/08	0	0.00	1	37.15	36.85	-1	351	-0.28%
2023/03/07	1	36.65	0	0.00	36.45	1	350	0.29%
2023/03/06	0	0.00	1	36.50	36.40	-1	346	-0.29%
2023/03/03	1	36.15	0	0.00	35.50	1	343	0.29%
2023/02/23	2	33.85	0	0.00	33.85	2	332	0.60%
2023/02/08	0	39.00	0	0.00	39.30	0	319	0.00%
2023/01/12	25	38.26	0	0.00	38.15	25	269	9.27%
2023/01/11	120	38.40	0	0.00	38.00	120	265	45.22%	大買/鉅額交易
2023/01/04	0	0.00	0	37.45	37.60	0	229	-0.01%
2022/12/30	0	0.00	0.2	37.13	37.20	-0.2	265	-0.09%
2022/12/29	0	0.00	0	37.00	37.00	0	260	0.00%
2022/12/27	0	0.00	0	37.50	36.50	0	252	0.00%
2022/12/21	0	0.00	0	36.65	36.50	0	246	0.00%
2022/12/20	0	0.00	15	35.53	36.15	-15	245	-6.11%
2022/12/14	112	37.47	0	0.00	36.75	112	229	48.85%	大買/鉅額交易
2022/12/13	158	36.87	0	0.00	37.00	158	218	72.23%	大買/鉅額交易
2022/12/07	0	32.90	0	0.00	32.85	0	181	0.00%
2022/12/06	0	0.00	1	33.20	32.95	-1	182	-0.55%
2022/12/02	0	0.00	0.7	34.22	33.65	-0.7	179	-0.39%
2022/11/23	0	0.00	0.1	30.05	30.15	-0.1	156	-0.06%
2022/11/16	0	0.00	3	30.00	30.05	-3	151	-1.99%
2022/11/15	0	0.00	0	32.00	30.75	0	148	0.00%
2022/11/08	0	0.00	2	27.00	26.90	-2	123	-1.62%
2022/10/19	1	25.05	1	24.85	25.40	0	167	0.00%
2022/10/11	5	26.82	0	0.00	26.40	5	153	3.25%
2022/08/15	1	27.55	1	28.45	28.15	0	120	0.00%
2022/08/01	1	26.55	1	26.75	26.15	0	86	0.00%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/18	0	31.00	0	0.00	28.70	0	63	0.00%
2022/04/01	0	29.90	0	0.00	29.80	0	86	0.04%
2022/03/31	0	30.15	0	0.00	29.65	0	87	0.04%
2022/03/22	0	32.00	0	0.00	29.80	0	86	0.04%
2022/01/14	0	0.00	1	31.75	31.90	-1	95	-1.04%
2022/01/05	1	35.05	0	0.00	35.05	1	81	1.22%
2021/12/17	1	32.60	0	0.00	32.50	1	68	1.46%
2021/11/19	0	0.00	0.4	33.40	33.60	-0.4	65	-0.61%
2021/11/16	0	0.00	1	33.65	33.50	-1	65	-1.54%
2021/11/15	1	33.90	0	0.00	33.60	1	64	1.55%
2021/10/15	0	0.00	2	32.80	32.95	-2	102	-1.95%
2021/09/28	0.2	35.05	0	0.00	35.15	0.2	237	0.08%
2021/09/15	0	0.00	2	34.70	34.80	-2	249	-0.80%
2021/07/23	0	0.00	1	40.50	39.65	-1	347	-0.29%
2021/07/22	0.1	37.80	0	0.00	38.15	0.1	342	0.02%
2021/07/12	0.4	43.00	0	0.00	43.30	0.4	328	0.12%
2021/07/09	0	0.00	0	42.60	42.60	0	282	-0.01%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/12	0	0.00	2	35.00	34.90	-2	657	-0.30%
2021/04/23	0.1	41.50	0	0.00	41.55	0.1	688	0.01%
2021/04/12	2	46.65	0	0.00	45.70	2	974	0.21%
2021/04/06	2	44.90	0	0.00	44.70	2	909	0.22%
2021/03/30	2	43.73	0	0.00	43.60	2	914	0.22%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/22	0	0.00	1	48.20	45.20	-1	896	-0.11%
2021/03/19	8	46.18	7	45.89	47.55	1	869	0.12%
2021/03/18	0	0.00	0.4	46.25	46.25	-0.4	778	-0.05%
2021/02/25	0	0.00	1	42.00	40.75	-1	848	-0.12%
2021/01/27	1	40.35	0	0.00	40.55	1	1,045	0.10%
2021/01/20	0	0.00	2	41.10	40.50	-2	1,178	-0.17%
2021/01/08	4	49.65	0	0.00	48.20	4	1,364	0.29%
2021/01/07	2	50.20	0	0.00	49.40	2	1,422	0.14%
2021/01/06	9	50.36	1	49.90	49.10	8	1,471	0.54%
2021/01/05	0	0.00	11	47.95	47.95	-11	1,405	-0.78%
2020/11/30	1	43.70	0	0.00	42.70	1	1,949	0.05%
2020/11/26	0	0.00	2	44.85	44.80	-2	1,936	-0.10%
2020/11/25	10	45.55	0	0.00	45.50	10	1,936	0.52%
2020/10/29	2	52.85	2	52.60	53.40	0	1,841	0.00%
2020/10/28	0	0.00	6	52.10	51.50	-6	1,812	-0.33%
2020/10/26	1	58.50	0	0.00	57.40	1	1,736	0.06%
2020/10/22	0	0.00	1	55.90	57.80	-1	1,644	-0.06%
2020/10/15	5	56.22	4	56.25	56.00	1	1,531	0.07%
2020/10/14	0	0.00	2	52.60	55.60	-2	1,449	-0.14%
2020/10/08	5	49.33	1	49.10	50.00	4	1,305	0.31%
2020/10/07	2	46.63	1	48.85	47.70	1	1,257	0.08%
2020/10/05	0	0.00	1	44.00	44.25	-1	1,207	-0.08%
2020/09/30	7	43.14	1	43.60	43.00	6	1,253	0.48%
2020/09/25	0	0.00	2	40.00	40.50	-2	1,232	-0.16%
2020/09/24	0	0.00	2	42.30	41.75	-2	1,206	-0.17%
2020/09/23	0	0.00	1	42.60	43.30	-1	1,189	-0.08%
2020/09/22	2	48.35	2	48.60	43.60	0	1,123	0.00%
2020/09/17	2	38.58	0	0.00	39.00	2	861	0.23%
2020/09/16	1	38.30	0	0.00	37.85	1	870	0.11%
2020/09/11	1	36.70	0	0.00	36.50	1	950	0.11%
2020/07/20	0	0.00	5	32.51	32.65	-5	898	-0.56%
2020/07/17	3	36.50	0	0.00	34.00	3	888	0.34%
2020/07/16	0	0.00	0.3	35.55	35.55	-0.3	860	-0.03%
2020/07/15	1	35.35	0	0.00	35.00	1	851	0.12%
2020/07/14	3	37.48	2	37.45	35.00	1	832	0.12%
2020/07/13	2	36.90	2	36.75	37.35	0	790	0.00%
2020/07/10	0	0.00	1	39.30	39.30	-1	736	-0.14%
2020/07/09	1	44.85	0	0.00	43.65	1	716	0.14%
2020/07/01	0	0.00	1	40.35	40.40	-1	605	-0.17%
2020/06/22	1	39.45	0	0.00	38.95	1	559	0.18%
2020/06/16	6	33.30	6	33.60	33.30	0	435	0.00%
2020/06/15	5	30.02	5	31.43	32.05	0	364	0.00%
2020/06/09	1	23.70	0	0.00	23.70	1	221	0.45%
2020/06/08	0	0.00	1	23.70	23.90	-1	227	-0.44%
2020/05/27	0	0.00	2	24.05	23.85	-2	258	-0.77%
2020/05/20	1	20.80	0	0.00	20.90	1	347	0.29%
2020/05/11	0	0.00	1	20.90	20.65	-1	370	-0.27%
2020/05/08	1	21.90	0	0.00	21.30	1	360	0.28%
2020/04/29	1	21.75	0	0.00	21.80	1	358	0.28%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/16	1	22.80	0	0.00	22.30	1	341	0.29%
2020/03/10	0	0.00	2	27.10	27.00	-2	320	-0.62%
2020/03/09	2	27.50	0	0.00	27.20	2	320	0.62%
2020/02/26	0	0.00	1	31.55	31.70	-1	298	-0.33%
2020/02/25	1	32.30	0	0.00	31.25	1	284	0.35%
2020/02/24	0	0.00	1	30.75	31.90	-1	251	-0.40%
2020/02/21	0	0.00	1	28.45	29.00	-1	200	-0.50%
2020/02/20	1	26.30	0	0.00	26.40	1	173	0.58%
2020/02/12	0	0.00	1	27.10	26.90	-1	167	-0.60%
2020/01/16	0	0.00	1	26.20	26.05	-1	123	-0.81%
2019/11/08	1	24.75	0	0.00	24.40	1	144	0.69%
2019/09/19	11	27.56	11	27.97	27.85	0	122	0.00%
2019/08/30	0.3	25.95	0	0.00	26.05	0.3	72	0.41%
2019/08/27	1	26.00	0	0.00	26.00	1	71	1.40%
2019/08/15	0.1	26.25	0	0.00	26.25	0.1	83	0.07%
2019/07/10	0	0.00	1	29.20	29.20	-1	87	-1.14%
2019/06/28	1	28.05	0	0.00	28.05	1	86	1.16%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.01%
2018/09/21	0	0.00	1	32.40	32.45	-1	186	-0.54%
2018/09/05	1	31.55	0	0.00	31.55	1	125	0.80%
2018/08/17	0	0.00	1	33.95	33.80	-1	283	-0.35%
2018/06/20	1	41.00	0	0.00	41.35	1	358	0.28%
2018/05/07	0	0.00	12	39.33	38.90	-12	270	-4.43%
2018/05/04	3	40.62	0	0.00	40.05	3	265	1.13%
2018/04/26	2	40.60	0	0.00	40.60	2	286	0.70%
2018/04/25	1	42.05	0	0.00	42.10	1	287	0.35%
2018/04/20	2	45.30	0	0.00	45.20	2	342	0.58%
2018/04/18	2	45.05	0	0.00	45.20	2	352	0.57%
2018/04/16	2	45.78	0	0.00	45.70	2	360	0.55%
2018/04/02	0	0.00	2	46.90	47.05	-2	386	-0.52%
2018/03/31	0	0.00	2	48.30	47.90	-2	386	-0.52%
2018/03/26	2	45.35	0	0.00	45.35	2	364	0.55%
2018/03/21	1	47.20	0	0.00	46.90	1	375	0.27%
2018/03/19	1	47.20	0	0.00	47.20	1	379	0.26%
2018/02/09	0	0.00	3	45.15	46.00	-3	433	-0.69%
2018/02/08	1	48.55	0	0.00	48.55	1	427	0.23%
2018/01/17	0	0.00	10	54.99	54.00	-10	412	-2.43%
2018/01/16	0	0.00	10	54.51	55.20	-10	393	-2.54%