宇峻 (3546)-元大-南崁券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
138張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.2	89.40	89.40	-0.2	288	-0.06%
2024/06/04	0.2	88.80	0	0.00	89.20	0.2	291	0.06%
2024/05/17	0	0.00	1	89.50	89.10	-1	253	-0.39%
2024/05/15	1	86.50	4	86.40	86.50	-3	236	-1.27%
2024/05/14	1	89.10	0	0.00	89.10	1	222	0.45%
2024/05/13	2	85.10	0	0.00	86.00	2	202	0.99%
2024/04/19	1	78.80	0	0.00	79.00	1	176	0.57%
2024/03/05	0	76.80	0	0.00	77.10	0	148	0.00%
2023/09/06	0	0.00	3	80.70	80.20	-3	350	-0.86%
2023/09/04	0	0.00	1.2	79.47	79.30	-1.2	380	-0.32%
2023/08/08	3	76.49	0	0.00	75.60	3	626	0.49%
2023/08/01	0.1	76.93	0	0.00	76.40	0.1	632	0.01%
2023/07/31	0	77.40	0	0.00	77.20	0	631	0.00%
2023/07/27	0.1	78.50	0	0.00	79.40	0.1	632	0.01%
2023/07/07	1	88.90	0	0.00	88.80	1	572	0.17%
2023/07/03	0	0.00	1	89.40	89.30	-1	543	-0.18%
2023/06/26	1	91.50	0	0.00	91.00	1	481	0.21%
2023/06/16	0	0.00	3	88.03	88.70	-3	456	-0.66%
2023/06/15	0	0.00	2	88.75	88.40	-2	453	-0.44%
2023/06/12	0	0.00	2	88.10	88.20	-2	439	-0.45%
2023/06/09	4	89.08	2	90.00	89.30	2	432	0.46%
2023/06/08	1	94.30	0	0.00	92.60	1	413	0.24%
2023/06/06	1	92.80	0	0.00	93.00	1	397	0.25%
2023/06/02	2	96.00	0	0.00	96.00	2	362	0.55%
2023/06/01	11	95.05	6	96.10	95.00	5	326	1.53%
2023/05/31	3	92.80	2	92.85	93.10	1	270	0.37%
2023/05/25	0	0.00	1	87.90	88.30	-1	236	-0.42%
2023/05/24	1	88.60	0.1	88.50	88.30	0.9	235	0.38%
2023/05/23	1	89.50	0	0.00	90.00	1	227	0.44%
2023/05/22	2	90.60	4	89.88	90.00	-2	222	-0.90%
2023/05/18	6	88.33	9	89.03	88.80	-3	195	-1.54%
2023/05/17	0	0.00	2.1	86.37	84.50	-2.1	161	-1.33%
2023/05/05	0	0.00	0.1	82.60	82.60	-0.1	147	-0.07%
2023/05/03	0	0.00	1.1	82.20	82.00	-1.1	148	-0.71%
2023/04/25	0.1	79.00	0	0.00	78.70	0.1	151	0.04%
2023/04/21	1	79.00	0	0.00	78.90	1	155	0.64%
2023/04/19	0.1	80.70	0	0.00	80.00	0.1	155	0.07%
2023/04/18	1	81.30	0	0.00	81.00	1	156	0.64%
2023/03/29	5	78.60	0	0.00	79.10	5	186	2.68%
2023/03/28	5	79.50	0	0.00	78.50	5	191	2.62%
2023/03/24	0	0.00	1	79.00	78.70	-1	184	-0.54%
2023/03/21	1	74.50	0	0.00	74.90	1	178	0.56%
2023/03/16	0	0.00	1	73.90	73.30	-1	180	-0.55%
2023/03/15	0	0.00	1	73.20	73.00	-1	182	-0.55%
2023/02/08	0	76.20	0	0.00	76.20	0	212	0.00%
2023/01/04	0	76.90	0	0.00	77.40	0	173	0.00%
2022/12/29	4	78.00	4	76.00	75.60	0	167	0.00%
2022/09/29	1	76.80	1	75.60	76.00	0	116	0.00%
2022/09/02	0	0.00	1	70.70	70.70	-1	100	-1.00%
2022/09/01	0	0.00	3	70.90	70.70	-3	101	-2.94%
2022/08/31	0	0.00	2	71.35	71.20	-2	104	-1.91%
2022/08/24	0	0.00	1	71.30	71.30	-1	105	-0.95%
2022/08/19	0	0.00	3	71.03	71.50	-3	107	-2.78%
2022/07/08	0	0.00	1	71.50	71.80	-1	133	-0.75%
2022/07/06	0	0.00	1	69.70	69.20	-1	141	-0.71%
2022/04/14	0	0.00	1	81.10	81.10	-1	761	-0.13%
2022/04/13	0	83.00	1	81.90	81.90	-1	794	-0.13%
2022/04/11	0.1	80.70	0	0.00	80.10	0.1	1,009	0.01%
2022/04/06	0	82.90	0	0.00	82.60	0	1,100	0.00%
2022/03/24	0	0.00	0	85.50	86.30	0	1,474	0.00%
2022/03/07	0	0.00	0	85.80	83.00	0	1,655	0.00%
2022/03/01	1	88.00	0	0.00	86.70	1	1,646	0.06%
2022/02/14	0	0.00	1	83.50	83.60	-1	1,596	-0.06%
2022/02/10	0	0.00	3	85.40	85.90	-3	1,595	-0.19%
2022/02/09	1	86.80	0	0.00	86.30	1	1,591	0.06%
2022/02/08	0.1	83.50	0	0.00	84.80	0.1	1,579	0.00%
2022/01/24	1	85.00	0	0.00	84.70	1	1,562	0.06%
2022/01/12	4	89.33	0.5	89.60	91.30	3.5	1,465	0.24%
2022/01/11	3	92.27	0	0.00	92.40	3	1,431	0.21%
2022/01/10	4	100.15	3	99.20	100.00	1	1,346	0.07%
2022/01/07	10	99.26	9	96.27	97.40	1	1,236	0.08%
2022/01/06	1	94.90	0	0.00	94.90	1	1,116	0.09%
2022/01/05	3	94.37	0	0.00	93.30	3	1,084	0.28%
2022/01/04	4.5	100.30	3.1	100.71	98.60	1.5	1,032	0.14%
2022/01/03	4.1	95.08	1	94.90	95.00	3.1	866	0.35%
2021/12/23	0	0.00	1	97.20	93.80	-1	742	-0.13%
2021/12/21	22	97.13	21	92.75	95.50	1	693	0.14%
2021/12/20	23	95.77	23	97.17	98.40	0	560	0.00%
2021/12/15	1	91.50	1	91.00	91.00	0	356	0.00%
2021/12/10	0	0.00	0.1	85.60	86.10	-0.1	226	-0.04%
2021/11/30	0	0.00	0	82.20	82.20	0	244	0.00%
2021/11/01	0.1	80.10	0	0.00	80.20	0.1	452	0.02%
2021/10/06	1	75.60	0	0.00	73.80	1	632	0.16%
2021/10/04	0	0.00	0.1	75.50	75.10	-0.1	675	-0.01%
2021/09/29	0	0.00	0.1	80.50	78.40	-0.1	679	-0.02%
2021/09/27	0	0.00	1	84.30	84.10	-1	698	-0.14%
2021/09/17	0	0.00	1	85.40	85.30	-1	721	-0.14%
2021/09/15	0	0.00	1	86.40	86.10	-1	728	-0.14%
2021/09/10	0	0.00	0	88.90	89.20	0	764	0.00%
2021/09/01	1	92.30	0	0.00	91.90	1	751	0.13%
2021/08/31	0	0.00	0	90.90	90.90	0	745	0.00%
2021/08/30	0	0.00	0	90.00	88.90	0	732	0.00%
2021/08/26	1	87.06	0	0.00	87.60	1	719	0.14%
2021/08/23	1	89.00	0	0.00	91.30	1	703	0.14%
2021/08/16	0	0.00	4	83.50	84.10	-4	706	-0.57%
2021/08/05	0	0.00	4	94.50	93.30	-4	710	-0.56%
2021/08/04	4	97.45	0	0.00	96.80	4	700	0.57%
2021/08/03	0	0.00	1.3	96.35	97.40	-1.3	670	-0.19%
2021/07/27	0	0.00	0	93.00	93.00	0	607	0.00%
2021/07/23	0	90.40	0	0.00	90.90	0	601	0.00%
2021/07/19	2	93.10	0	0.00	93.20	2	593	0.34%
2021/07/15	1	94.40	1	94.40	94.40	0	579	0.00%
2021/07/14	0	0.00	5	91.98	91.30	-5	568	-0.88%
2021/07/09	1	93.70	1	95.38	93.70	0	549	-0.01%
2021/07/02	5	93.12	0	0.00	92.10	5	529	0.94%
2021/06/28	0	0.00	3	89.90	89.30	-3	505	-0.59%
2021/06/23	0	0.00	1	89.50	89.60	-1	523	-0.19%
2021/06/22	4	91.95	0	0.00	91.00	4	536	0.75%
2021/06/18	2	88.80	0	0.00	87.90	2	520	0.38%
2021/05/25	0	0.00	1	88.30	89.90	-1	611	-0.16%
2021/05/24	2	88.80	1	88.30	88.20	1	612	0.16%
2021/05/17	1	89.00	0	0.00	89.10	1	585	0.17%
2021/05/12	0	0.00	1	80.40	78.40	-1	569	-0.18%
2021/05/11	0.1	85.90	0	0.00	81.90	0.1	566	0.02%
2021/05/06	1	87.20	0	0.00	86.00	1	641	0.16%
2021/05/04	0	0.00	1	88.40	87.20	-1	677	-0.15%
2021/04/23	1	88.00	0	0.00	89.30	1	852	0.12%
2021/04/15	0	90.90	0	0.00	90.90	0	999	0.00%
2021/04/08	1	94.90	1	94.60	94.70	0	1,216	0.00%
2021/03/26	0	95.00	0	0.00	95.30	0	1,418	0.00%
2021/03/24	0	0.00	1	92.00	94.00	-1	1,432	-0.07%
2021/03/22	1.2	95.40	0	0.00	93.80	1.2	1,629	0.07%
2021/03/17	0	0.00	1	92.10	93.80	-1	1,634	-0.06%
2021/03/10	1	90.30	0	0.00	89.00	1	1,631	0.06%
2021/02/05	0	0.00	1	90.50	90.40	-1	1,728	-0.06%
2021/02/04	0	0.00	0.1	92.80	92.00	-0.1	1,722	-0.01%
2021/01/29	0	0.00	4	94.33	91.80	-4	1,695	-0.24%
2021/01/28	0.1	97.00	4.1	96.98	96.30	-4	1,667	-0.24%
2021/01/27	0	0.00	1	104.00	104.00	-1	1,619	-0.06%
2021/01/26	2	104.25	0.2	106.00	105.00	1.8	1,603	0.11%
2021/01/20	0	0.00	1	102.50	102.50	-1	1,500	-0.07%
2021/01/19	2	108.50	5	108.00	105.00	-3	1,475	-0.20%
2021/01/18	5	106.00	0	0.00	108.00	5	1,445	0.35%
2021/01/15	0	0.00	1	101.00	103.00	-1	1,384	-0.07%
2021/01/13	1	101.50	1	102.50	104.00	0	1,351	0.00%
2021/01/12	1	102.00	1	102.00	102.00	0	1,338	0.00%
2021/01/06	1	110.00	1	104.00	104.00	0	1,209	0.00%
2021/01/05	0	0.00	2	103.75	104.00	-2	1,152	-0.17%
2020/12/31	4.3	103.74	4	100.75	101.50	0.3	1,089	0.03%
2020/12/30	25	99.78	23.2	99.72	103.50	1.8	982	0.18%
2020/12/21	1	93.60	0	0.00	93.10	1	737	0.14%
2020/12/17	2	95.25	2	94.40	94.70	0	690	0.00%
2020/12/16	4.1	93.30	4	91.93	93.10	0.1	624	0.02%
2020/12/15	1	86.80	0	0.00	87.50	1	480	0.21%
2020/12/07	1	82.20	0	0.00	82.00	1	413	0.24%
2020/12/01	0	0.00	3	84.00	84.50	-3	373	-0.80%
2020/11/26	0	0.00	1	84.70	84.90	-1	364	-0.27%
2020/11/20	3	85.10	3.2	83.97	83.00	-0.2	303	-0.07%
2020/11/19	2	79.90	0	0.00	80.40	2	250	0.80%
2020/11/18	1	78.10	0	0.00	78.50	1	239	0.42%
2020/10/15	0	0.00	1.1	70.52	70.20	-1.1	340	-0.32%
2020/10/08	1	74.60	0	0.00	73.70	1	364	0.27%
2020/09/02	0	0.00	0.1	75.00	74.60	-0.1	781	-0.01%
2020/09/01	0	0.00	1	75.40	76.00	-1	789	-0.13%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/08/25	1	77.30	0	0.00	78.10	1	819	0.12%
2020/08/18	0	0.00	1	79.00	78.30	-1	867	-0.12%
2020/08/17	1	78.20	5	78.50	78.30	-4	875	-0.46%
2020/07/30	0	0.00	2	78.80	78.10	-2	1,280	-0.16%
2020/07/28	0	0.00	4	77.23	75.60	-4	1,333	-0.30%
2020/07/24	0	0.00	1	82.10	80.10	-1	1,393	-0.07%
2020/07/23	1	92.40	0	0.00	93.00	1	1,406	0.07%
2020/07/22	1	93.50	0	0.00	93.10	1	1,420	0.07%
2020/07/17	1	94.20	0	0.00	92.70	1	1,494	0.07%
2020/07/16	1	93.20	0	0.00	92.50	1	1,499	0.07%
2020/07/08	1	96.80	0	0.00	95.40	1	1,636	0.06%
2020/07/07	12	99.43	0	0.00	95.70	12	1,662	0.72%
2020/07/06	0	0.00	1	99.40	99.30	-1	1,669	-0.06%
2020/06/19	1	95.70	0	0.00	94.30	1	1,688	0.06%
2020/06/18	8	94.50	9	94.26	94.30	-1	1,672	-0.06%
2020/06/11	0	0.00	2	87.45	86.40	-2	1,716	-0.12%
2020/06/10	2	88.50	4	88.28	88.40	-2	1,759	-0.11%
2020/06/09	0	0.00	2	90.40	89.20	-2	1,785	-0.11%
2020/05/28	0	0.00	2	87.40	88.00	-2	2,057	-0.10%
2020/05/27	2	86.90	2	87.50	86.90	0	2,060	0.00%
2020/05/26	2	86.70	0	0.00	86.70	2	2,098	0.10%
2020/05/19	2	89.40	0	0.00	87.60	2	2,354	0.08%
2020/05/15	1	90.00	3	88.40	88.50	-2	2,441	-0.08%
2020/05/14	1	101.00	0	0.00	98.20	1	2,386	0.04%
2020/05/11	3	99.93	1	100.00	100.00	2	2,378	0.08%
2020/05/08	4	99.43	2	98.10	102.50	2	2,321	0.09%
2020/05/06	1	96.70	0	0.00	97.70	1	2,362	0.04%
2020/05/05	10	97.50	10	98.51	98.60	0	2,355	0.00%
2020/05/04	1	93.50	8	93.35	92.70	-7	2,337	-0.30%
2020/04/30	1	94.70	1	95.30	95.20	0	2,370	0.00%
2020/04/29	11	96.64	10	97.40	96.60	1	2,393	0.04%
2020/04/27	16	91.09	15	92.38	91.50	1	2,489	0.04%
2020/04/24	22	92.89	16	93.16	90.60	6	2,490	0.24%
2020/04/17	0	0.00	5	88.04	87.40	-5	2,494	-0.20%
2020/04/14	0	0.00	1	88.40	88.80	-1	2,555	-0.04%
2020/04/13	1	95.00	4	90.90	87.40	-3	2,556	-0.12%
2020/04/08	1	94.80	0	0.00	94.20	1	2,523	0.04%
2020/04/07	3	93.97	4	96.18	95.80	-1	2,597	-0.04%
2020/04/06	0	0.00	2	84.30	90.20	-2	2,587	-0.08%
2020/04/01	1	82.00	0	0.00	82.00	1	2,564	0.04%
2020/03/27	5	77.10	0	0.00	78.50	5	2,702	0.19%
2020/03/19	0	0.00	2	69.05	65.70	-2	2,614	-0.08%
2020/03/18	4	81.20	0	0.00	72.90	4	2,611	0.15%
2020/03/17	1	79.60	0	0.00	80.00	1	2,605	0.04%
2020/03/12	2	88.80	1	90.10	89.00	1	2,523	0.04%
2020/03/04	1	107.50	1	108.00	109.00	0	2,328	0.00%
2020/02/26	1	123.00	2	120.00	118.00	-1	2,360	-0.04%
2020/02/25	3	119.83	3	118.83	121.00	0	2,311	0.00%
2020/02/24	1	111.50	10	113.05	115.50	-9	2,202	-0.41%
2020/02/21	2	110.50	0	0.00	110.50	2	2,144	0.09%
2020/02/19	5	104.10	1	105.00	105.00	4	2,079	0.19%
2020/02/17	4	113.88	3	115.00	111.50	1	1,965	0.05%
2020/02/14	3	113.33	0	0.00	113.50	3	1,937	0.15%
2020/02/12	0	0.00	1	111.00	111.50	-1	1,912	-0.05%
2020/02/06	1	114.00	0	0.00	112.00	1	1,800	0.06%
2020/02/05	0	0.00	22	110.00	111.00	-22	1,798	-1.22%
2020/02/04	22	108.95	0	0.00	114.00	22	1,797	1.22%
2020/02/03	10	108.50	11	109.86	106.00	-1	1,760	-0.06%
2020/01/31	1	116.00	3	114.17	114.50	-2	1,709	-0.12%
2020/01/30	6	109.67	5	111.90	112.00	1	1,639	0.06%
2020/01/20	1	107.50	1	106.50	106.50	0	1,536	0.00%
2020/01/13	1	106.50	0	0.00	107.50	1	1,442	0.07%
2020/01/10	0	0.00	1	104.00	107.50	-1	1,393	-0.07%
2020/01/07	1	101.00	1	103.00	103.00	0	1,278	0.00%
2020/01/03	0	0.00	2	103.75	103.50	-2	1,252	-0.16%
2020/01/02	1	109.00	0	0.00	106.00	1	1,228	0.08%
2019/12/31	1	102.50	1	105.50	102.50	0	1,165	0.00%
2019/12/30	0	0.00	1	100.00	99.80	-1	1,075	-0.09%
2019/12/27	0	0.00	1	95.80	97.80	-1	1,054	-0.09%
2019/12/26	2	100.05	3	99.67	96.50	-1	1,074	-0.09%
2019/12/25	5	96.84	3	98.50	98.20	2	1,022	0.20%
2019/12/17	1	92.40	0	0.00	91.10	1	981	0.10%
2019/11/29	1	91.00	0	0.00	90.40	1	929	0.11%
2019/11/27	1	94.90	0	0.00	95.30	1	884	0.11%
2019/11/26	3	93.67	2	94.50	94.00	1	862	0.12%
2019/11/13	0	0.00	5	80.66	80.50	-5	667	-0.75%
2019/11/12	0	0.00	2	80.50	81.40	-2	665	-0.30%
2019/11/08	0	0.00	3	84.50	83.60	-3	646	-0.46%
2019/11/07	0	0.00	4	88.15	84.60	-4	639	-0.63%
2019/11/06	0	0.00	2	84.40	84.70	-2	591	-0.34%
2019/11/04	1	82.00	5	83.50	84.50	-4	566	-0.71%
2019/10/25	0	0.00	1	75.10	75.40	-1	486	-0.21%
2019/10/24	5	74.50	0	0.00	74.30	5	484	1.03%
2019/10/07	5	78.00	0	0.00	78.20	5	484	1.03%
2019/10/04	5	78.40	0	0.00	79.00	5	486	1.03%
2019/10/03	5	79.50	0	0.00	79.60	5	486	1.03%
2019/09/16	0	0.00	9	70.90	71.40	-9	344	-2.61%
2019/09/11	9	71.00	0	0.00	71.00	9	329	2.73%
2019/08/14	0	0.00	1	58.50	58.50	-1	229	-0.44%
2019/08/08	1	60.90	0	0.00	60.90	1	223	0.45%
2019/08/07	1	60.30	1	59.60	60.30	0	223	0.00%
2019/08/06	0	0.00	1	60.50	59.80	-1	223	-0.45%
2019/08/02	1	61.90	0	0.00	61.80	1	231	0.43%
2019/07/25	0	0.00	2	66.50	66.20	-2	227	-0.88%
2019/07/24	2	69.90	0	0.00	69.90	2	220	0.91%
2019/03/21	1	66.10	0	0.00	65.80	1	272	0.37%
2019/03/20	0	0.00	1	64.50	64.20	-1	271	-0.37%
2019/03/04	0	0.00	1	67.50	67.50	-1	405	-0.25%
2019/02/21	0	66.20	0	0.00	66.50	0	395	0.00%
2019/02/14	0	0.00	1	65.60	65.20	-1	381	-0.26%
2019/01/21	1	66.00	0	0.00	66.10	1	383	0.26%
2019/01/15	1	62.50	0	0.00	62.30	1	371	0.27%
2018/09/17	1	73.30	0	0.00	72.60	1	328	0.30%
2018/07/17	0	0.00	6	89.38	89.30	-6	536	-1.12%
2018/06/14	5	93.10	5	93.60	93.10	0	551	0.00%
2018/06/04	6	93.62	0	0.00	93.80	6	509	1.18%
2018/05/21	0	0.00	3	94.70	94.90	-3	413	-0.73%
2018/05/18	0	0.00	20	98.00	96.40	-20	404	-4.95%
2018/05/17	3	99.00	0	0.00	96.40	3	363	0.83%
2018/05/16	20	93.93	0	0.00	92.70	20	296	6.74%
2018/05/10	0	0.00	2	94.20	94.30	-2	290	-0.69%
2018/03/23	1	86.70	0	0.00	86.90	1	715	0.14%
2018/03/13	1	89.00	0	0.00	89.20	1	778	0.13%
2018/01/29	0	0.00	2	97.60	97.40	-2	1,361	-0.15%
2018/01/24	5	109.50	3	107.50	106.50	2	1,323	0.15%
2018/01/23	5	108.50	5	107.50	107.00	0	1,294	0.00%
2018/01/22	10	109.50	10	108.05	107.00	0	1,270	0.00%