德微 (3675)-元大-南崁券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
320.0
漲跌
▲1.5
漲幅
+0.47%
成交量
780張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	328.25	1.2	317.33	318.50	0.8	573	0.15%
2024/05/24	0	0.00	1	296.50	316.00	-1	553	-0.18%
2024/05/23	0	0.00	1	296.00	296.50	-1	539	-0.19%
2024/05/21	0	0.00	1	295.00	292.00	-1	572	-0.17%
2024/05/16	0	0.00	1	288.50	289.50	-1	600	-0.17%
2024/05/14	0	0.00	1	286.50	289.00	-1	636	-0.16%
2024/05/07	0.2	289.50	0	0.00	289.50	0.2	668	0.03%
2024/04/24	0	0.00	1	288.00	293.50	-1	706	-0.14%
2024/04/22	1	290.00	1	281.50	278.00	0	722	0.00%
2024/04/19	0	0.00	1	302.50	303.50	-1	709	-0.14%
2024/04/18	2.1	309.93	1	317.00	306.50	1.1	689	0.16%
2024/04/17	1	288.00	4	307.63	310.50	-3	661	-0.45%
2024/04/16	0	0.00	5	287.70	288.00	-5	633	-0.79%
2024/04/15	6.9	285.07	1	291.50	285.00	5.9	614	0.95%
2024/04/12	1	287.00	0	0.00	284.00	1	604	0.17%
2024/04/11	1	291.50	0	0.00	287.00	1	611	0.16%
2024/04/10	0	0.00	6	276.42	277.50	-6	600	-1.00%
2024/04/09	2	276.75	4	275.63	270.00	-2	595	-0.34%
2024/04/08	6	276.92	3	277.67	276.50	3	593	0.51%
2024/04/02	4	268.50	2	267.50	276.00	2	591	0.34%
2024/03/29	1	251.50	2	254.50	251.50	-1	560	-0.18%
2024/03/19	1	247.00	0	0.00	245.50	1	687	0.15%
2024/03/15	1	246.00	1	246.00	245.00	0	757	0.00%
2024/03/13	3	247.33	1	247.50	247.00	2	803	0.25%
2024/03/11	1	252.00	0	0.00	250.00	1	803	0.12%
2024/03/08	1	255.50	1	251.50	250.50	0	824	0.00%
2024/03/04	0	0.00	1	269.00	265.00	-1	850	-0.12%
2024/03/01	0	0.00	1	271.00	269.00	-1	843	-0.12%
2024/02/29	1	269.00	0	0.00	269.00	1	833	0.12%
2024/02/22	2	269.00	2	266.50	267.50	0	827	0.00%
2024/02/19	1	262.00	1	264.00	264.50	0	852	0.00%
2024/02/05	1	256.00	5	255.50	252.50	-4	822	-0.49%
2024/01/31	0	0.00	1	253.50	257.50	-1	814	-0.12%
2024/01/29	0	0.00	1	253.50	254.50	-1	825	-0.12%
2024/01/26	1	256.00	1	255.50	254.50	0	835	0.00%
2024/01/25	2	259.50	1	259.00	257.00	1	844	0.12%
2024/01/24	1	265.50	1	260.50	260.50	0	847	0.00%
2024/01/19	5	250.20	1	248.00	247.50	4	871	0.46%
2024/01/12	3	270.00	0	0.00	270.00	3	842	0.36%
2024/01/03	0	0.00	0.5	275.00	273.50	-0.5	859	-0.06%
2024/01/02	0	0.00	1	271.00	270.50	-1	859	-0.12%
2023/12/21	1	270.00	1	276.00	273.00	0	866	0.00%
2023/12/20	0	0.00	6	291.32	288.00	-6	832	-0.72%
2023/12/18	0	0.00	1	277.00	277.00	-1	795	-0.13%
2023/12/14	0	0.00	7	285.00	285.00	-7	772	-0.91%
2023/12/13	0.1	280.00	0	280.00	279.50	0.1	752	0.01%
2023/12/12	8	274.13	1	272.99	274.00	7	718	0.97%
2023/12/11	2	259.51	1	260.51	261.00	1	685	0.15%
2023/12/08	0	0.00	4.1	250.79	251.50	-4.1	655	-0.63%
2023/12/07	4	241.75	0	0.00	241.00	4	639	0.63%
2023/12/06	0	0.00	1	244.00	244.00	-1	642	-0.16%
2023/12/05	1.1	248.45	1	244.00	244.00	0.1	640	0.02%
2023/12/04	0	0.00	0.2	249.45	250.00	-0.2	619	-0.04%
2023/11/30	5	240.82	0	0.00	245.50	5	610	0.82%
2023/11/29	0	0.00	1	238.00	238.00	-1	590	-0.17%
2023/11/24	1	233.00	1	239.50	232.50	0	613	0.00%
2023/11/22	1	230.00	5	231.10	233.00	-4	607	-0.66%
2023/11/21	0.1	236.00	0	0.00	235.50	0.1	609	0.02%
2023/11/20	6	236.17	2.3	238.44	236.00	3.7	609	0.60%
2023/11/15	1	214.50	0	0.00	213.50	1	721	0.14%
2023/11/14	1	209.00	1	213.00	216.00	0	733	0.00%
2023/11/03	0	0.00	2	207.75	207.50	-2	717	-0.28%
2023/11/01	0.1	208.50	0	0.00	207.50	0.1	703	0.01%
2023/10/31	0.1	215.57	0	0.00	210.50	0.1	704	0.01%
2023/10/30	4	228.23	2	228.75	222.50	2	692	0.29%
2023/10/27	3.3	236.54	1.1	230.79	229.00	2.3	682	0.33%
2023/10/26	1.1	257.77	0	0.00	250.00	1.1	669	0.16%
2023/10/25	1	272.00	1	271.00	270.50	0	672	0.00%
2023/10/23	1	269.00	1	264.50	267.50	0	687	0.00%
2023/10/18	1	282.00	1	278.00	274.00	0	709	0.00%
2023/10/17	2	275.75	2	280.75	277.00	0	711	0.00%
2023/10/16	1	286.00	1	275.00	272.50	0	711	0.00%
2023/10/13	4	280.63	4	283.38	282.50	0	710	0.00%
2023/10/04	1	270.00	1	272.00	275.00	0	689	0.00%
2023/10/02	2.1	275.05	2	280.00	274.00	0.1	707	0.01%
2023/09/28	0	0.00	0.3	276.88	276.50	-0.3	750	-0.04%
2023/09/27	0.1	264.50	0	0.00	268.00	0.1	788	0.01%
2023/09/25	0.2	291.33	0	0.00	290.50	0.2	827	0.02%
2023/08/24	0	0.00	2	283.00	280.50	-2	1,030	-0.19%
2023/08/23	0.1	286.00	1	294.00	284.50	-1	1,042	-0.09%
2023/08/22	0	0.00	3.2	307.16	316.00	-3.2	987	-0.32%
2023/08/21	3	291.33	0	0.00	293.50	3	948	0.32%
2023/08/18	1	279.50	0	0.00	283.50	1	973	0.10%
2023/08/17	2	273.00	2	279.00	275.50	0	1,040	0.00%
2023/08/16	1	280.00	3	279.67	277.00	-2	1,054	-0.19%
2023/08/15	1	268.50	1	267.00	267.00	0	1,124	0.00%
2023/08/10	0.2	258.00	1	256.10	256.50	-0.8	1,193	-0.07%
2023/08/09	0	0.00	1	264.00	264.00	-1	1,201	-0.08%
2023/08/08	0	0.00	3	264.50	265.50	-3	1,210	-0.25%
2023/08/07	1	270.00	0	0.00	267.50	1	1,218	0.08%
2023/08/04	1	268.00	1.2	261.77	269.00	-0.2	1,228	-0.02%
2023/08/02	4	256.13	1	257.50	256.00	3	1,228	0.24%
2023/08/01	4.1	258.85	1	267.00	254.50	3.1	1,236	0.25%
2023/07/31	1.2	270.37	0	0.00	264.00	1.2	1,243	0.09%
2023/07/28	0.1	284.00	1	282.50	280.00	-0.9	1,245	-0.07%
2023/07/26	1.1	268.21	0	0.00	264.50	1.1	1,258	0.08%
2023/07/21	2	285.00	0	0.00	282.50	2	1,322	0.15%
2023/07/20	3	288.00	0	0.00	289.50	3	1,358	0.22%
2023/07/06	2	310.50	1	290.00	292.00	1	1,584	0.06%
2023/07/03	2	324.00	3	324.17	328.50	-1	1,550	-0.06%
2023/06/29	1	297.50	1	304.50	304.50	0	1,623	0.00%
2023/06/27	1	297.00	1	291.50	291.00	0	1,650	0.00%
2023/06/21	1	302.50	1	305.00	305.00	0	1,690	0.00%
2023/06/20	0	0.00	1	299.50	300.50	-1	1,708	-0.06%
2023/06/14	0	278.50	0	0.00	280.50	0	1,870	0.00%
2023/06/13	2	294.75	2	288.50	288.00	0	1,927	0.00%
2023/06/12	1	296.50	0	0.00	293.00	1	1,967	0.05%
2023/06/08	1.2	299.07	0	0.00	298.00	1.2	2,047	0.06%
2023/06/07	2	318.50	1	313.50	313.50	1	2,086	0.05%
2023/06/05	1	316.50	1	315.50	315.50	0	2,250	0.00%
2023/06/02	2	313.25	2	317.50	316.50	0	2,298	0.00%
2023/06/01	1	315.00	1	313.50	313.50	0	2,397	0.00%
2023/05/31	1.1	326.31	1	321.50	321.50	0.1	2,560	0.00%
2023/05/29	1	333.00	1	336.00	335.00	0	2,663	0.00%
2023/05/26	0.1	329.00	0	0.00	329.00	0.1	2,684	0.00%
2023/05/23	2	344.50	2	347.25	346.50	0	2,829	0.00%
2023/05/22	2	341.50	3.1	343.71	340.50	-1.1	2,830	-0.04%
2023/05/19	1	316.00	1	318.50	318.50	0	2,786	0.00%
2023/05/18	1	332.50	1	335.00	313.50	0	2,891	0.00%
2023/05/17	0	0.00	1	314.50	318.00	-1	2,920	-0.03%
2023/05/16	1	311.00	0	0.00	311.50	1	2,975	0.03%
2023/05/15	1	300.00	1	298.50	298.50	0	2,955	0.00%
2023/05/12	1	297.50	1	302.50	304.00	0	3,009	0.00%
2023/05/11	0	0.00	1.1	296.55	296.50	-1.1	3,027	-0.04%
2023/05/10	1	297.50	0	0.00	302.50	1	3,067	0.03%
2023/05/05	0	0.00	2	300.25	297.00	-2	3,146	-0.06%
2023/05/04	1	298.50	1	300.50	306.00	0	3,255	0.00%
2023/04/28	1	312.00	1	300.50	300.50	0	3,395	0.00%
2023/04/27	1	302.00	1	304.00	306.00	0	3,408	0.00%
2023/04/26	1	296.00	1	303.00	303.00	0	3,482	0.00%
2023/04/25	1	311.50	2	300.00	302.00	-1	3,531	-0.03%
2023/04/24	0	0.00	0.9	307.24	311.00	-0.9	3,537	-0.02%
2023/04/21	2.1	303.88	1	296.00	296.00	1.1	3,498	0.03%
2023/04/20	1	318.00	0	0.00	308.00	1	3,475	0.03%
2023/04/19	0	0.00	1	314.50	313.50	-1	3,424	-0.03%
2023/04/18	1.7	308.64	0	0.00	305.50	1.7	3,380	0.05%
2023/04/17	3	303.67	3	302.50	302.50	0	3,348	0.00%
2023/04/10	1	304.00	2	306.00	306.50	-1	3,285	-0.03%
2023/04/07	2	304.25	1	306.50	303.00	1	3,284	0.03%
2023/04/06	2	315.25	2	307.00	307.00	0	3,278	0.00%
2023/03/31	2	310.50	2	313.75	317.00	0	3,257	0.00%
2023/03/30	2	306.50	2	308.75	305.00	0	3,208	0.00%
2023/03/29	1	297.50	1	298.00	298.00	0	3,149	0.00%
2023/03/28	1	306.50	1	296.50	296.50	0	3,155	0.00%
2023/03/27	1	306.50	1	305.00	305.00	0	3,135	0.00%
2023/03/23	0	0.00	4	308.25	310.00	-4	3,109	-0.13%
2023/03/22	1	305.50	1	306.50	308.00	0	3,077	0.00%
2023/03/21	0	0.00	3	303.67	298.00	-3	3,026	-0.10%
2023/03/20	0	0.00	1	298.00	300.00	-1	2,972	-0.03%
2023/03/17	1	300.00	1	300.50	296.00	0	2,949	0.00%
2023/03/16	4	293.13	4.4	290.26	290.00	-0.4	2,911	-0.01%
2023/03/15	2	289.50	2	295.24	290.00	0	2,864	0.00%
2023/03/14	3	287.50	3	282.50	276.50	0	2,840	0.00%
2023/03/13	0.1	287.00	0	286.57	282.50	0	2,865	0.00%
2023/03/10	1	304.00	1	300.50	302.00	0	2,888	0.00%
2023/03/09	1	311.00	0	0.00	316.50	1	2,925	0.03%
2023/03/08	2	300.00	2	315.50	312.50	0	2,869	0.00%
2023/03/07	3	299.67	5	299.30	299.00	-2	2,788	-0.07%
2023/03/06	10	301.55	1	306.50	294.50	9	2,782	0.32%
2023/03/03	2	285.75	1.1	285.06	290.00	0.9	2,685	0.03%
2023/03/02	4	272.63	5	273.09	272.50	-1	2,531	-0.04%
2023/03/01	5	258.90	3	262.67	261.00	2	2,469	0.08%
2023/02/22	1	259.00	1	253.50	252.00	0	2,458	0.00%
2023/02/21	5	273.60	9	269.50	262.00	-4	2,411	-0.17%
2023/02/16	1	268.50	1	269.50	279.00	0	2,275	0.00%
2023/02/15	5	268.30	5	261.00	277.00	0	2,192	0.00%
2023/02/14	2	253.50	2	250.50	252.00	0	2,088	0.00%
2023/02/10	3	249.50	2	249.75	248.50	1	2,029	0.05%
2023/02/08	5	248.10	1	245.50	245.50	4	2,000	0.20%
2023/02/06	1	244.00	1	239.50	242.50	0	1,981	0.00%
2023/02/03	0	0.00	1	245.00	244.00	-1	2,020	-0.05%
2023/02/02	5	240.60	4	241.50	244.00	1	2,016	0.05%
2023/02/01	3	220.67	3	219.33	227.00	0	1,912	0.00%
2023/01/31	2	209.25	1	207.00	206.50	1	1,837	0.05%
2023/01/30	1	203.00	1	206.50	210.50	0	1,829	0.00%
2023/01/17	0	0.00	4	192.25	191.50	-4	1,837	-0.22%
2023/01/16	4	191.50	84	190.27	195.50	-80	1,836	-4.36%
2023/01/13	3	182.33	5	185.00	188.50	-2	1,769	-0.11%
2023/01/10	0	0.00	1	175.00	174.00	-1	1,743	-0.06%
2023/01/09	0	0.00	1	170.00	171.50	-1	1,777	-0.06%
2022/12/29	1	159.00	1	160.00	161.00	0	1,948	0.00%
2022/12/23	0	0.00	2	170.00	168.00	-2	2,180	-0.09%
2022/12/21	20	161.25	0	0.00	160.50	20	2,228	0.90%
2022/12/20	1	164.00	0	0.00	164.00	1	2,255	0.04%
2022/12/16	22	172.59	0	0.00	173.50	22	2,273	0.97%
2022/12/14	0	0.00	1	180.50	182.50	-1	2,269	-0.04%
2022/12/12	2	184.25	2	181.00	181.50	0	2,340	0.00%
2022/12/08	11	180.73	1	180.50	180.50	10	2,350	0.43%
2022/12/07	5	185.90	0	0.00	183.00	5	2,370	0.21%
2022/12/05	3	192.67	3	193.17	193.00	0	2,369	0.00%
2022/12/02	30	199.67	0	0.00	197.00	30	2,338	1.28%
2022/12/01	3	189.33	2	193.00	196.50	1	2,283	0.04%
2022/11/30	0	0.00	1	178.50	179.00	-1	2,209	-0.05%
2022/11/29	1	176.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	0	0.00	1	179.50	179.50	-1	2,210	-0.05%
2022/11/25	1	173.50	0	0.00	173.50	1	2,206	0.05%
2022/11/23	1	176.00	0	0.00	175.00	1	2,256	0.04%
2022/11/18	1	190.00	0	0.00	185.50	1	2,393	0.04%
2022/11/15	1	186.00	1	182.00	184.00	0	2,491	0.00%
2022/11/14	0	0.00	3	183.50	182.50	-3	2,585	-0.12%
2022/11/11	2	180.50	0	0.00	180.00	2	2,596	0.08%
2022/11/09	1	176.00	1	174.50	176.50	0	2,687	0.00%
2022/11/08	1	178.50	1	172.00	171.50	0	2,730	0.00%
2022/11/07	1	176.00	1	173.50	172.50	0	2,777	0.00%
2022/11/04	1	172.50	1	176.00	173.50	0	2,773	0.00%
2022/11/03	1	173.00	1	175.00	175.50	0	2,765	0.00%
2022/11/02	1	175.00	0	0.00	172.50	1	2,753	0.04%
2022/11/01	1	168.50	1	174.50	172.50	0	2,745	0.00%
2022/10/31	2	165.25	2	165.75	166.50	0	2,721	0.00%
2022/10/28	2	163.50	2	162.50	156.00	0	2,738	0.00%
2022/10/27	0	0.00	1	163.50	163.50	-1	2,765	-0.04%
2022/10/26	1	160.50	0	0.00	159.50	1	2,763	0.04%
2022/10/25	2	161.25	2	164.75	163.50	0	2,746	0.00%
2022/10/21	1	153.50	1	156.50	150.00	0	2,732	0.00%
2022/10/20	2	157.00	1	159.00	157.50	1	2,718	0.04%
2022/10/17	1	154.50	2	157.75	159.00	-1	2,751	-0.04%
2022/10/14	1	172.00	0	0.00	169.00	1	2,802	0.04%
2022/10/13	1	173.00	1	173.00	163.00	0	2,771	0.00%
2022/10/12	1	181.00	1	175.50	178.00	0	2,740	0.00%
2022/10/07	0	0.00	1	195.00	196.50	-1	2,689	-0.04%
2022/10/06	2	198.75	1	197.00	203.00	1	2,658	0.04%
2022/10/05	0.1	198.50	1	209.50	201.00	-1	2,620	-0.04%
2022/10/04	3	214.50	0.1	216.50	215.50	2.9	2,520	0.12%
2022/10/03	3	203.33	2	196.50	202.50	1	2,443	0.04%
2022/09/30	0	0.00	1	185.00	191.50	-1	2,405	-0.04%
2022/09/29	2	188.00	5	190.30	188.50	-3	2,385	-0.13%
2022/09/28	0.1	203.50	0	0.00	188.00	0.1	2,369	0.00%
2022/09/27	1	203.00	0	0.00	203.00	1	2,335	0.04%
2022/09/26	4	194.25	3	195.33	194.00	1	2,313	0.04%
2022/09/23	0	0.00	1	198.50	195.00	-1	2,375	-0.04%
2022/09/22	1	202.00	0	0.00	202.00	1	2,467	0.04%
2022/09/21	6	197.50	8	197.19	197.50	-2	2,555	-0.08%
2022/09/20	2	199.25	2	199.00	197.00	0	2,596	0.00%
2022/09/16	0	0.00	1	188.50	189.00	-1	2,601	-0.04%
2022/09/15	2	188.00	2	194.00	188.00	0	2,611	0.00%
2022/09/13	7	199.71	8	199.75	199.00	-1	2,606	-0.04%
2022/09/08	1	195.00	0	0.00	193.00	1	2,606	0.04%
2022/09/05	0	0.00	2	227.00	225.00	-2	2,647	-0.08%
2022/09/02	1	244.50	0	0.00	236.50	1	2,637	0.04%
2022/09/01	1	239.00	1	239.50	239.00	0	2,624	0.00%
2022/08/31	3	241.50	3	240.00	240.50	0	2,590	0.00%
2022/08/30	4	234.50	4	232.50	235.00	0	2,557	0.00%
2022/08/29	0	0.00	0	230.00	226.00	0	2,543	0.00%
2022/08/25	1	241.01	0	0.00	234.00	1	2,522	0.04%
2022/08/19	0	0.00	2	241.75	249.50	-2	2,506	-0.08%
2022/08/18	1	225.00	1	226.50	227.00	0	2,415	0.00%
2022/08/16	4	226.50	2	228.50	220.00	2	2,357	0.08%
2022/08/10	0	0.00	1	199.50	196.50	-1	2,192	-0.05%
2022/08/09	1	203.00	1	204.50	199.50	0	2,218	0.00%
2022/08/04	1	184.50	0	0.00	194.00	1	2,223	0.04%
2022/08/03	0	191.00	1	191.50	189.50	-1	2,180	-0.04%
2022/08/01	1	217.00	0	0.00	217.50	1	2,176	0.05%
2022/07/26	0	0.00	0	210.50	207.00	0	2,224	0.00%
2022/07/25	0	0.00	0	217.30	219.50	0	2,234	0.00%
2022/07/21	3	234.32	3	227.83	229.50	0	2,291	0.00%
2022/06/30	6	230.00	6	231.50	230.50	0	3,520	0.00%
2022/06/29	1	240.98	1	236.50	236.00	0	3,485	0.00%
2022/06/28	1	264.01	1	281.00	262.00	0	3,514	0.00%
2022/06/27	3.1	290.93	3	294.83	291.00	0.1	3,547	0.00%
2022/06/24	0	293.50	0	0.00	291.00	0	3,544	0.00%
2022/06/20	0	0.00	4.1	308.56	302.00	-4.1	3,562	-0.12%
2022/06/17	2	324.00	2	314.50	324.00	0	3,552	0.00%
2022/06/16	2	336.75	2	317.00	315.00	0	3,545	0.00%
2022/06/15	0	0.00	0.1	335.50	333.00	-0.1	3,551	0.00%
2022/06/14	4	318.75	4	318.38	318.00	0	3,548	0.00%
2022/06/13	2	320.50	2	322.50	320.50	0	3,547	0.00%
2022/06/10	5	325.30	5	326.20	327.00	0	3,550	0.00%
2022/06/08	0	0.00	1	321.00	320.50	-1	3,567	-0.03%
2022/06/07	5	326.10	4	326.75	323.50	1	3,588	0.03%
2022/06/02	3	342.67	4	332.75	332.00	-1	3,615	-0.03%
2022/06/01	4	348.75	3	346.50	346.50	1	3,599	0.03%
2022/05/31	4	359.63	4	347.38	348.00	0	3,620	0.00%
2022/05/30	5	338.50	6	352.25	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	1	315.00	323.00	-1	3,474	-0.03%
2022/05/26	1	305.00	0	0.00	305.00	1	3,460	0.03%
2022/05/24	0	0.00	1	304.00	304.00	-1	3,465	-0.03%
2022/05/23	1	324.00	1	310.50	310.50	0	3,468	0.00%
2022/05/20	11	327.59	9	324.89	319.50	2	3,476	0.06%
2022/05/19	0	0.00	0	311.00	319.50	0	3,452	0.00%
2022/05/18	1	321.50	0	317.50	318.50	1	3,467	0.03%
2022/05/17	0	318.50	3	313.50	317.50	-3	3,501	-0.09%
2022/05/16	4	313.50	2	312.75	310.00	2	3,508	0.06%
2022/05/13	0	0.00	5	301.00	300.00	-5	3,520	-0.14%
2022/05/12	1	299.50	1	294.50	295.00	0	3,522	0.00%
2022/05/10	2	292.25	0	0.00	308.50	2	3,567	0.06%
2022/05/06	1	310.50	1	307.00	305.50	0	3,573	0.00%
2022/05/05	1	320.00	3	322.00	320.00	-2	3,553	-0.06%
2022/05/04	0	0.00	2	317.50	316.00	-2	3,537	-0.06%
2022/05/03	4	332.00	1	328.00	325.50	3	3,513	0.09%
2022/04/29	1	325.00	3	319.33	321.00	-2	3,475	-0.06%
2022/04/28	5	327.10	6	324.67	312.00	-1	3,438	-0.03%
2022/04/27	4	317.63	3	315.00	323.50	1	3,355	0.03%
2022/04/26	10	320.00	7	315.36	313.50	3	3,298	0.09%
2022/04/22	2	299.25	0	0.00	306.50	2	3,209	0.06%
2022/04/21	2	304.50	0	0.00	307.00	2	3,192	0.06%
2022/04/20	0	0.00	3	301.67	299.50	-3	3,174	-0.09%
2022/04/19	2	304.00	1	298.00	295.00	1	3,145	0.03%
2022/04/18	2	302.00	2	295.75	296.00	0	3,116	0.00%
2022/04/15	5	307.70	4	304.25	309.00	1	3,075	0.03%
2022/04/14	5	326.60	6	323.17	319.00	-1	3,048	-0.03%
2022/04/13	5	324.20	6	324.00	324.00	-1	3,004	-0.03%
2022/04/12	9	295.56	6	302.52	315.00	3	2,880	0.10%
2022/04/11	4	317.50	6	309.83	301.50	-2	2,781	-0.07%
2022/04/08	8.1	340.30	9	336.00	324.00	-0.9	2,816	-0.03%
2022/04/07	36	349.14	33	348.55	333.00	3	2,697	0.11%
2022/04/06	7	323.14	7	332.64	338.50	0	2,343	0.00%
2022/04/01	8	303.38	5	307.10	308.00	3	2,203	0.14%
2022/03/31	5	317.84	5	303.20	306.00	0	2,152	0.00%
2022/03/30	1	322.50	0	0.00	327.50	1	2,048	0.05%
2022/03/29	3	287.67	5.2	293.48	298.00	-2.2	1,984	-0.11%
2022/03/25	0	0.00	0	290.00	284.50	0	1,958	0.00%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/22	1	287.99	1	282.00	282.00	0	2,100	0.00%
2022/03/18	1	292.00	2	286.50	281.00	-1	2,288	-0.04%
2022/03/17	2	270.50	4	280.50	287.50	-2	2,325	-0.09%
2022/03/14	1	274.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	3	280.67	0	0.00	276.00	3	2,577	0.12%
2022/03/10	3	284.67	5.2	286.79	290.00	-2.2	2,719	-0.08%
2022/03/09	4	276.38	3	274.33	276.00	1	2,771	0.04%
2022/03/04	0	0.00	2	288.25	284.50	-2	2,922	-0.07%
2022/03/03	1	294.00	1	285.50	275.00	0	2,953	0.00%
2022/03/02	1	277.00	1	280.50	280.50	0	2,940	0.00%
2022/03/01	0	0.00	1	275.00	274.50	-1	2,923	-0.03%
2022/02/25	1	260.00	1	263.50	267.50	0	2,934	0.00%
2022/02/23	1	272.50	1	270.50	267.50	0	3,067	0.00%
2022/02/22	1	267.00	0	0.00	267.00	1	3,160	0.03%
2022/02/21	2	278.00	1	275.00	275.00	1	3,176	0.03%
2022/02/18	1	278.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	2	279.50	2	282.00	282.00	0	3,224	0.00%
2022/02/15	1	263.50	3	270.83	267.50	-2	3,202	-0.06%
2022/02/14	3	255.00	3	253.50	252.00	0	3,219	0.00%
2022/02/11	2	265.25	2	264.75	263.00	0	3,211	0.00%
2022/02/09	2	250.00	3	259.83	263.00	-1	3,138	-0.03%
2022/02/08	2	240.00	2	242.00	239.50	0	3,102	0.00%
2022/01/26	1	231.00	1	227.00	226.00	0	3,096	0.00%
2022/01/25	1	237.00	1	228.00	226.00	0	3,096	0.00%
2022/01/24	1	228.00	1	241.00	242.00	0	3,101	0.00%
2022/01/21	1	245.00	0	0.00	239.00	1	3,098	0.03%
2022/01/20	1	251.00	1	254.00	252.50	0	3,105	0.00%
2022/01/18	1	262.00	1	258.50	258.50	0	3,145	0.00%
2022/01/14	0	261.50	0	0.00	263.50	0	3,462	0.00%
2022/01/13	1	260.50	1	258.00	258.00	0	3,761	0.00%
2022/01/11	0	0.00	2	258.50	259.00	-2	4,080	-0.05%
2022/01/07	2	276.25	2	268.50	270.50	0	4,110	0.00%
2022/01/06	11	280.86	11	278.82	277.50	0	4,117	0.00%
2022/01/05	2	283.25	3	280.00	276.00	-1	4,136	-0.02%
2022/01/04	3.3	300.66	4	290.88	287.00	-0.8	4,143	-0.02%
2022/01/03	2.1	306.45	1	294.00	294.00	1.1	4,158	0.03%
2021/12/30	2	278.83	4.1	290.15	288.50	-2.1	4,101	-0.05%
2021/12/29	1	270.00	1	275.00	275.00	0	4,081	0.00%
2021/12/27	0	0.00	1	270.00	270.00	-1	4,140	-0.02%
2021/12/24	2	278.50	1	274.51	274.50	1	4,178	0.02%
2021/12/22	4.1	281.24	2	278.25	278.50	2.1	4,237	0.05%
2021/12/21	2	285.50	2	283.00	286.00	0	4,278	0.00%
2021/12/20	2	283.00	0	0.00	278.50	2	4,335	0.05%
2021/12/17	4	297.88	1	288.00	288.00	3	4,386	0.07%
2021/12/16	6	306.08	7	312.07	320.00	-1	4,321	-0.02%
2021/12/15	3	296.17	3	291.83	291.00	0	4,241	0.00%
2021/12/14	2	300.00	2.1	302.97	286.50	-0.1	4,242	0.00%
2021/12/13	4	297.81	3.1	296.48	294.00	0.9	4,324	0.02%
2021/12/10	2.1	276.07	2	279.00	282.00	0.1	4,353	0.00%
2021/12/09	4	278.25	3	280.17	273.50	1	4,384	0.02%
2021/12/08	0.1	285.00	1	296.00	278.50	-0.9	4,377	-0.02%
2021/12/07	4	293.38	6	295.00	283.00	-2	4,377	-0.05%
2021/12/06	4	284.63	3	281.33	281.00	1	4,251	0.02%
2021/12/03	1	272.00	6	277.83	280.50	-5	4,102	-0.12%
2021/12/02	2.2	271.32	3	266.50	255.00	-0.8	4,021	-0.02%
2021/12/01	4	267.00	4	266.50	264.00	0	3,955	0.00%
2021/11/30	5	265.80	4	269.75	261.00	1	3,919	0.03%
2021/11/29	2	243.75	4	240.25	254.00	-2	3,806	-0.05%
2021/11/26	2	238.50	0	0.00	231.00	2	3,741	0.05%
2021/11/25	3	242.17	0	0.00	240.00	3	3,722	0.08%
2021/11/24	1	248.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	3	257.17	2	253.50	248.00	1	3,730	0.03%
2021/11/22	1	271.50	3	268.17	258.50	-2	3,793	-0.05%
2021/11/19	13	263.81	11	260.77	271.50	2	3,838	0.05%
2021/11/18	5	250.40	5	249.80	247.00	0	3,893	0.00%
2021/11/17	3	247.17	3	252.67	247.00	0	3,971	0.00%
2021/11/16	1	244.00	1	238.00	238.00	0	3,981	0.00%
2021/11/15	1	245.00	2	244.51	244.50	-1	4,038	-0.02%
2021/11/12	4	246.50	5	250.60	250.00	-1	4,021	-0.02%
2021/11/11	2	256.00	0	0.00	241.00	2	4,002	0.05%
2021/11/08	1	248.00	1	252.00	252.00	0	4,015	0.00%
2021/11/04	2	259.50	0	0.00	256.00	2	4,042	0.05%
2021/11/03	0	0.00	1	271.00	270.00	-1	4,044	-0.02%
2021/11/02	14	304.00	0	0.00	271.00	14	4,051	0.35%
2021/11/01	4	295.00	0	0.00	298.00	4	4,045	0.10%
2021/10/29	0	0.00	1	277.00	271.00	-1	4,051	-0.02%
2021/10/28	0	264.00	0	0.00	260.00	0	4,058	0.00%
2021/10/25	4	254.75	4	259.50	257.50	0	4,113	0.00%
2021/10/22	6	257.83	5	258.90	258.50	1	4,052	0.02%
2021/10/21	7	230.93	12	238.67	242.50	-5	3,843	-0.13%
2021/10/20	7	211.28	15	214.70	220.50	-8	3,548	-0.23%
2021/10/19	2	194.50	6	195.83	200.50	-4	3,352	-0.12%
2021/10/15	3	182.67	3	182.83	183.50	0	3,263	0.00%
2021/10/14	5	177.10	7	179.36	180.50	-2	3,248	-0.06%
2021/10/13	3	183.83	3	176.50	176.00	0	3,232	0.00%
2021/10/12	3	184.83	4	187.13	184.50	-1	3,194	-0.03%
2021/10/08	4	187.75	5	187.20	185.00	-1	3,185	-0.03%
2021/10/07	1	176.50	2	184.73	184.00	-1	3,135	-0.03%
2021/10/06	2	172.75	1	177.50	170.50	1	3,175	0.03%
2021/10/05	2	169.50	2	172.00	174.50	0	3,178	0.00%
2021/10/04	4	176.00	5	165.30	163.50	-1	3,253	-0.03%
2021/10/01	3	181.30	2	173.00	173.00	1	3,253	0.03%
2021/09/30	9	190.17	10	188.35	184.50	-1	3,243	-0.03%
2021/09/29	6	192.67	4	188.13	187.00	2	3,263	0.06%
2021/09/28	6	187.75	6	190.67	199.50	0	3,240	0.00%
2021/09/27	5	187.90	4	189.63	192.00	1	3,199	0.03%
2021/09/24	3	184.67	7	192.57	195.50	-4	3,125	-0.13%
2021/09/23	1	178.00	2	177.75	178.00	-1	3,043	-0.03%
2021/09/22	9	176.50	2	176.25	175.00	7	3,044	0.23%
2021/09/17	7	183.79	7	184.14	183.00	0	3,038	0.00%
2021/09/16	10	192.50	9	189.78	187.00	1	2,995	0.03%
2021/09/15	7	183.00	9	187.17	190.00	-2	2,766	-0.07%
2021/09/14	2	178.00	2	175.75	175.00	0	2,630	0.00%
2021/09/13	4	183.50	3	179.83	175.00	1	2,557	0.04%
2021/09/10	3	188.83	3	189.33	185.00	0	2,517	0.00%
2021/09/09	1	174.00	4	184.75	190.50	-3	2,433	-0.12%
2021/09/08	1	163.50	0	0.00	173.50	1	2,404	0.04%
2021/09/07	1	171.00	2	170.00	173.50	-1	2,401	-0.04%
2021/09/06	3	175.00	2	180.00	172.00	1	2,393	0.04%
2021/09/02	2	174.50	0	0.00	176.00	2	2,365	0.08%
2021/09/01	0	0.00	1	187.50	189.00	-1	2,346	-0.04%
2021/08/31	0	0.00	1	181.50	181.50	-1	2,326	-0.04%
2021/08/27	2	182.00	0	0.00	178.00	2	2,298	0.09%
2021/08/26	0	0.00	1	182.00	189.00	-1	2,274	-0.04%
2021/08/25	4	184.38	3	182.17	179.00	1	2,163	0.05%
2021/08/24	2	172.00	2	173.00	182.00	0	1,998	0.00%
2021/08/23	2	169.00	2	168.00	175.00	0	1,841	0.00%
2021/08/20	0	0.00	1.2	162.50	162.50	-1.2	1,728	-0.07%
2021/08/19	1	148.00	1	151.50	148.00	0	1,652	0.00%
2021/08/18	0	0.00	1	142.00	145.00	-1	1,570	-0.06%
2021/08/17	1	136.00	0	0.00	132.00	1	1,541	0.06%
2021/08/13	1	148.50	2	149.75	149.00	-1	1,498	-0.07%
2021/08/12	1	146.00	1	150.00	147.00	0	1,455	0.00%
2021/08/11	1	150.00	1	142.00	140.00	0	1,413	0.00%
2021/08/10	0	0.00	1	145.50	142.50	-1	1,378	-0.07%
2021/08/09	2	142.00	0	0.00	140.50	2	1,374	0.15%
2021/07/30	3.2	171.34	2	164.00	156.00	1.2	1,294	0.09%
2021/07/22	0	0.00	1	166.00	178.00	-1	1,163	-0.09%
2021/07/21	0	0.00	1	156.50	163.50	-1	1,153	-0.09%
2021/07/20	0	0.00	1	172.00	158.00	-1	1,168	-0.09%
2021/07/13	1	169.50	0	0.00	160.00	1	1,192	0.08%
2021/07/12	0	0.00	1	159.50	159.50	-1	1,102	-0.09%
2021/07/09	4	143.25	4	144.25	145.00	0	1,071	0.00%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/07/07	0	0.00	3	121.00	120.00	-3	965	-0.31%
2021/07/06	2	112.50	0	0.00	110.00	2	952	0.21%
2021/07/05	0	0.00	2	121.00	121.00	-2	911	-0.22%
2021/07/02	0	0.00	1	108.00	110.00	-1	900	-0.11%
2021/07/01	0	0.00	1	102.50	100.00	-1	940	-0.11%
2021/06/29	2	105.00	0	0.00	102.50	2	930	0.21%
2021/06/25	1	117.50	1	113.00	117.50	0	865	0.00%
2021/06/24	0	0.00	2	107.25	107.00	-2	830	-0.24%
2021/06/21	1	100.00	0	0.00	99.80	1	809	0.12%
2021/06/15	1	105.50	0	0.00	105.00	1	794	0.13%
2021/06/09	1	105.50	1	103.00	103.00	0	785	0.00%
2021/06/04	0	0.00	1	107.50	109.00	-1	782	-0.13%
2021/06/01	1	106.50	0	0.00	106.00	1	769	0.13%
2021/05/28	0	0.00	0.1	106.50	104.00	-0.1	757	-0.01%
2021/05/27	0	0.00	1	101.00	101.00	-1	752	-0.13%
2021/05/11	2	97.40	0	0.00	97.00	2	725	0.28%
2021/05/10	1	100.50	0	0.00	100.00	1	714	0.14%
2021/05/06	0	0.00	0	105.00	103.00	0	709	0.00%
2021/05/04	0	0.00	1	99.10	108.00	-1	695	-0.14%
2021/04/29	1	115.00	0	0.00	115.00	1	673	0.15%
2021/04/27	0	0.00	2	116.50	117.00	-2	648	-0.31%
2021/04/26	2	107.75	0	0.00	106.50	2	625	0.32%
2021/04/23	1	116.00	0	0.00	117.00	1	593	0.17%
2021/04/21	0	0.00	0	116.00	114.00	0	555	0.00%
2021/04/19	1.1	109.00	0	0.00	109.00	1.1	515	0.21%
2021/04/14	0	0.00	5	90.01	97.20	-5	442	-1.13%
2021/04/12	5	92.14	0	92.90	94.30	5	401	1.24%
2021/04/09	0	86.80	0.9	85.18	87.00	-0.9	370	-0.25%
2021/04/07	1	79.50	0.1	82.80	80.40	0.9	327	0.29%
2021/04/06	0	0.00	2	73.65	75.30	-2	279	-0.71%
2021/02/23	1	73.10	0	0.00	73.20	1	436	0.23%
2021/02/05	1	69.70	0	0.00	69.50	1	526	0.19%
2021/01/20	2	71.00	0	0.00	68.00	2	544	0.37%
2020/12/28	0	0.00	1	73.00	73.90	-1	595	-0.17%
2020/12/10	0	0.00	1	75.70	75.10	-1	631	-0.16%
2020/12/09	0	0.00	1	81.00	77.60	-1	625	-0.16%
2020/12/08	1	79.70	0	0.00	79.20	1	621	0.16%
2020/12/07	0	0.00	2	77.60	79.60	-2	656	-0.30%
2020/11/26	1	75.20	0	0.00	74.80	1	740	0.14%
2020/11/25	3	73.90	0	0.00	73.20	3	730	0.41%
2020/11/19	1	80.40	0	0.00	78.30	1	683	0.15%
2020/11/18	0	0.00	1	86.70	87.00	-1	668	-0.15%
2020/11/16	10	83.00	11	83.82	84.50	-1	634	-0.16%
2020/11/04	1	73.50	0	0.00	74.50	1	618	0.16%
2020/10/21	3	71.00	3	71.30	70.90	0	663	0.00%
2020/09/17	0	0.00	1	67.30	67.60	-1	795	-0.13%
2020/09/16	0	0.00	1	67.90	68.10	-1	833	-0.12%
2020/09/15	1	68.80	0	0.00	68.00	1	858	0.12%
2020/09/08	2	73.55	1	70.80	70.50	1	904	0.11%
2020/09/07	2	71.50	2	71.60	70.70	0	896	0.00%
2020/08/27	1	70.90	1	71.50	70.50	0	983	0.00%
2020/08/24	1	68.80	1	69.40	68.20	0	973	0.00%
2020/08/19	2	68.05	2	67.70	67.80	0	974	0.00%
2020/08/11	0	0.00	4	68.60	67.00	-4	938	-0.43%
2020/08/06	0	0.00	1	73.60	74.20	-1	915	-0.11%
2020/08/05	2	74.90	0	0.00	74.00	2	909	0.22%
2020/08/04	4	76.18	1	74.80	76.00	3	894	0.34%
2020/07/31	1	75.70	1	74.10	74.80	0	870	0.00%
2020/07/13	1	72.30	1	73.40	74.40	0	738	0.00%
2020/07/08	5	87.72	5	87.68	87.10	0	689	0.00%
2020/07/06	1	84.00	0	0.00	81.40	1	613	0.16%
2020/06/30	1	82.50	1	82.20	81.60	0	573	0.00%
2019/01/08	0	0.00	2	40.20	40.55	-2	40	-4.92%
2019/01/07	0	0.00	7	40.50	40.25	-7	41	-17.05%
2018/12/14	3	39.40	0	0.00	39.45	3	38	7.89%
2018/12/13	1	38.60	0	0.00	38.95	1	37	2.66%
2018/11/08	3	36.60	0	0.00	35.60	3	45	6.59%
2018/11/06	2	35.55	0	0.00	35.55	2	54	3.68%
2018/07/03	0	0.00	2	53.90	51.20	-2	232	-0.86%
2018/06/25	1	50.00	1	50.50	50.50	0	196	0.00%
2018/06/21	2	53.50	0	0.00	52.70	2	186	1.07%
2018/01/05	0	0.00	14	55.60	55.30	-14	840	-1.67%
2018/01/02	9	54.96	0	0.00	56.10	9	837	1.07%