湧德 (3689)-元大-南崁券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
17,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	78.73	78	80.68	79.00	-74	6,106	-1.21%
2024/05/27	2	75.05	22	76.74	78.40	-20	6,026	-0.33%
2024/05/24	1	74.70	1	75.10	74.20	0	6,242	0.00%
2024/05/23	7	75.57	5	76.14	74.60	2	6,558	0.03%
2024/05/22	2	77.50	6	78.32	75.80	-4	6,758	-0.06%
2024/05/21	6	77.68	40	78.68	77.20	-34	7,066	-0.48%
2024/05/20	2	76.35	10	76.53	76.70	-8	7,064	-0.11%
2024/05/17	11	77.62	41	76.87	76.50	-30	6,969	-0.43%
2024/05/16	2	73.90	1	72.90	73.30	1	6,831	0.01%
2024/05/15	2	74.85	25	75.47	75.00	-23	6,780	-0.34%
2024/05/14	1	70.10	2	69.30	69.30	-1	6,599	-0.02%
2024/05/13	2	70.40	0.4	70.30	70.20	1.6	6,581	0.02%
2024/05/10	4.4	71.68	8	71.94	72.30	-3.6	6,561	-0.05%
2024/05/09	2	71.60	3	72.73	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	5.1	68.25	68.90	-5.1	6,256	-0.08%
2024/05/03	1	62.50	0	0.00	62.00	1	6,180	0.02%
2024/04/30	0	0.00	0.1	63.80	63.40	-0.1	6,178	0.00%
2024/04/29	0	0.00	1	63.60	63.40	-1	6,172	-0.02%
2024/04/26	1	62.70	1	62.50	62.40	0	6,165	0.00%
2024/04/24	0	0.00	2	64.30	63.80	-2	6,153	-0.03%
2024/04/22	3	61.37	2	61.40	60.60	1	6,111	0.02%
2024/04/18	6	63.82	0	0.00	62.90	6	6,039	0.10%
2024/04/17	3.2	64.74	6	64.70	64.70	-2.8	6,011	-0.05%
2024/04/16	0	0.00	1	64.70	64.00	-1	5,993	-0.02%
2024/04/15	4	67.45	4	67.00	66.50	0	5,980	0.00%
2024/04/12	1	69.50	0	0.00	68.60	1	5,983	0.02%
2024/04/09	7	70.90	0	0.00	70.50	7	5,947	0.12%
2024/04/08	1	72.60	5	71.78	71.90	-4	5,914	-0.07%
2024/04/03	3	74.00	0	0.00	73.60	3	5,870	0.05%
2024/04/02	4	76.20	2	77.60	74.90	2	5,860	0.03%
2024/04/01	3	79.49	12	79.26	78.40	-9	5,782	-0.16%
2024/03/29	2	76.60	7	76.49	76.20	-5	5,618	-0.09%
2024/03/28	1	74.40	0	0.00	74.40	1	5,566	0.02%
2024/03/27	1	73.80	0	0.00	74.00	1	5,519	0.02%
2024/03/26	9	75.68	5	76.42	74.40	4	5,490	0.07%
2024/03/25	1	79.20	15	78.89	78.50	-14	5,376	-0.26%
2024/03/22	2	77.60	1	77.90	77.10	1	5,312	0.02%
2024/03/20	0	0.00	14	76.24	75.00	-14	5,228	-0.27%
2024/03/19	14	76.26	4	76.10	75.80	10	5,188	0.19%
2024/03/15	11	72.83	0	0.00	71.30	11	5,043	0.22%
2024/03/14	1	76.60	3	78.17	75.90	-2	4,935	-0.04%
2024/03/13	1	77.40	0	0.00	78.00	1	4,883	0.02%
2024/03/12	7	77.74	5	78.02	78.60	2	4,828	0.04%
2024/03/11	6	78.87	17	79.70	77.10	-11	4,694	-0.23%
2024/03/08	11	78.78	32	78.92	78.00	-21	4,547	-0.46%
2024/03/07	24.1	88.11	4	88.13	81.70	20.1	4,256	0.47%
2024/03/06	21	86.29	34	86.96	88.50	-13	3,827	-0.34%
2024/03/05	9	81.52	27	83.40	84.30	-18	3,234	-0.56%
2024/03/04	11	78.10	17	77.82	76.70	-6	2,976	-0.20%
2024/03/01	17	75.59	1	76.50	75.00	16	2,689	0.59%
2024/02/29	2	76.50	4	76.20	75.90	-2	2,594	-0.08%
2024/02/27	1	72.00	4	74.55	76.70	-3	2,399	-0.13%
2024/02/26	18	74.57	12	74.88	73.60	6	2,114	0.28%
2024/02/23	4.2	72.41	18.1	74.03	75.40	-13.9	1,794	-0.77%
2024/02/22	38	65.55	45	67.04	68.60	-7	1,517	-0.46%
2024/02/21	3	61.97	28	63.96	64.70	-25	1,147	-2.18%
2024/02/20	0	0.00	1	58.90	58.90	-1	1,027	-0.10%
2024/02/16	0	0.00	0.2	58.80	58.70	-0.2	1,066	-0.02%
2024/02/15	2	55.80	0	0.00	56.20	2	1,114	0.18%
2024/01/24	1	56.90	0	0.00	56.80	1	1,220	0.08%
2024/01/22	0	0.00	1	56.00	56.30	-1	1,220	-0.08%
2024/01/18	0	0.00	1	55.60	56.20	-1	1,225	-0.08%
2024/01/09	0.1	55.00	48	54.67	54.80	-47.9	1,266	-3.78%
2024/01/08	6	55.28	0	0.00	55.00	6	1,267	0.47%
2024/01/02	0	0.00	1	57.40	57.40	-1	1,282	-0.08%
2023/12/28	1	56.90	0	0.00	56.80	1	1,305	0.08%
2023/12/26	2	55.85	0	0.00	55.70	2	1,323	0.15%
2023/12/25	0	0.00	0.1	55.70	55.40	-0.1	1,329	-0.01%
2023/12/19	0.1	55.80	10	55.80	56.70	-10	1,369	-0.73%
2023/12/18	11	56.85	0	0.00	56.40	11	1,425	0.77%
2023/12/13	4	56.75	0	0.00	56.70	4	1,517	0.26%
2023/12/12	1	56.31	0	0.00	56.40	1	1,533	0.07%
2023/12/11	0	56.70	26	56.58	56.50	-26	1,541	-1.69%
2023/12/07	13	56.92	20	56.80	56.70	-7	1,554	-0.45%
2023/12/06	3	60.83	10	61.18	60.70	-7	1,515	-0.46%
2023/12/05	2	60.85	1	60.90	60.90	1	1,522	0.07%
2023/12/04	11	62.36	12	63.36	61.80	-1	1,546	-0.06%
2023/12/01	57	62.90	1	63.00	62.70	56	1,532	3.65%
2023/11/30	8	62.10	0	0.00	62.20	8	1,524	0.52%
2023/11/29	50	62.88	53	62.59	61.60	-3	1,526	-0.20%
2023/11/28	25	59.77	2	61.45	62.00	23	1,463	1.57%
2023/11/22	0	0.00	1	60.10	59.20	-1	1,508	-0.07%
2023/11/20	4	58.55	0	0.00	58.40	4	1,654	0.24%
2023/11/17	2	59.30	0	0.00	58.60	2	1,832	0.11%
2023/11/15	1	61.00	1	60.60	60.60	0	2,149	0.00%
2023/11/14	1	59.00	1	59.10	60.00	0	2,358	0.00%
2023/11/13	0	0.00	1	56.60	56.40	-1	2,718	-0.04%
2023/11/07	0	0.00	1	53.60	54.40	-1	3,120	-0.03%
2023/11/06	0	0.00	2	54.25	53.60	-2	3,210	-0.06%
2023/11/03	2	53.00	3	52.90	53.00	-1	3,269	-0.03%
2023/11/02	3	52.33	0	0.00	52.80	3	3,352	0.09%
2023/11/01	0	0.00	1	51.40	51.50	-1	3,570	-0.03%
2023/10/31	2	51.60	0	0.00	50.10	2	3,683	0.05%
2023/10/24	1	49.80	0	0.00	50.40	1	4,195	0.02%
2023/10/11	0	0.00	2	54.30	52.90	-2	5,400	-0.04%
2023/10/02	0	0.00	1	59.50	59.20	-1	5,528	-0.02%
2023/09/26	1	59.50	0	0.00	58.50	1	5,670	0.02%
2023/09/25	2	60.90	0	0.00	60.50	2	5,661	0.04%
2023/09/19	9	61.81	0	0.00	61.20	9	5,537	0.16%
2023/09/18	14	60.61	0	0.00	60.30	14	5,473	0.26%
2023/09/15	7	61.06	0	0.00	61.30	7	5,462	0.13%
2023/09/11	0	0.00	3	59.20	58.60	-3	5,409	-0.06%
2023/09/06	0	0.00	2	61.10	59.80	-2	5,336	-0.04%
2023/09/04	0	0.00	5	59.50	59.80	-5	5,312	-0.09%
2023/09/01	0	0.00	2	60.60	60.10	-2	5,286	-0.04%
2023/08/29	2	59.65	0	0.00	59.70	2	5,223	0.04%
2023/08/28	0	0.00	2	57.60	57.80	-2	5,183	-0.04%
2023/08/25	1	60.10	2	58.47	58.20	-1	5,137	-0.02%
2023/08/24	3	59.73	3	59.67	59.70	0	5,084	0.00%
2023/08/23	159	60.44	1	61.10	60.30	158	4,948	3.19%	大買/鉅額交易
2023/08/22	17	66.91	18	65.74	67.00	-1	4,756	-0.02%
2023/08/18	6	68.15	2	67.80	65.00	4	4,392	0.09%
2023/08/17	16	69.04	15	69.40	72.20	1	4,131	0.02%
2023/08/16	4	64.83	19.1	67.06	68.00	-15.1	3,691	-0.41%
2023/08/15	0	0.00	60	62.25	61.90	-60	3,414	-1.76%
2023/08/14	0	0.00	5	60.88	60.40	-5	3,345	-0.15%
2023/08/11	0	0.00	4	61.78	60.60	-4	3,299	-0.12%
2023/08/10	4	61.10	0	0.00	61.00	4	3,239	0.12%
2023/08/09	12	60.54	8	62.24	60.00	4	3,136	0.13%
2023/08/08	2	61.85	1	62.90	61.40	1	3,071	0.03%
2023/08/07	2	64.60	7	64.47	64.60	-5	2,971	-0.17%
2023/08/04	1	61.00	65	62.08	62.40	-64	2,740	-2.34%
2023/08/02	0	0.00	32	60.45	56.80	-32	2,630	-1.22%
2023/08/01	0	0.00	3	61.50	60.30	-3	2,560	-0.12%
2023/07/31	2	65.80	2	67.30	65.60	0	2,500	0.00%
2023/07/28	5	64.00	38.8	63.87	64.00	-33.8	2,337	-1.45%
2023/07/27	0	0.00	247	61.76	62.60	-247	2,218	-11.13%	大賣/鉅額交易
2023/07/26	21	63.02	10.1	62.83	60.10	10.9	2,129	0.51%
2023/07/25	10	59.74	11	60.21	62.00	-1	1,853	-0.05%
2023/07/24	1	56.50	11	57.43	58.00	-10	1,536	-0.65%
2023/07/21	10.1	53.56	10	53.38	54.60	0.1	1,357	0.01%
2023/07/20	0	0.00	3	50.20	50.10	-3	1,242	-0.24%
2023/07/19	5	49.08	8.1	48.55	48.20	-3.1	1,211	-0.26%
2023/07/18	0	0.00	1	49.90	49.35	-1	1,178	-0.08%
2023/07/17	4.1	52.63	3	53.67	54.80	1.1	1,033	0.11%
2023/07/13	1	49.55	2	49.38	49.00	-1	858	-0.12%
2023/07/10	0.1	49.70	1	49.50	49.40	-0.9	771	-0.12%
2023/07/07	0	0.00	7	49.23	49.45	-7	711	-0.98%
2023/07/06	1	49.00	9	48.76	48.20	-8	650	-1.23%
2023/07/05	0	0.00	4	47.98	48.40	-4	576	-0.69%
2023/07/03	0	0.00	3	44.40	44.00	-3	489	-0.61%
2023/06/30	0	0.00	1	42.80	42.75	-1	481	-0.21%
2023/06/15	0	0.00	2	44.45	44.20	-2	501	-0.40%
2023/06/12	0	0.00	2	42.58	42.65	-2	486	-0.41%
2023/05/31	0	0.00	1	41.75	41.80	-1	503	-0.20%
2023/05/25	0	0.00	1	41.05	40.90	-1	482	-0.21%
2023/05/22	0	0.00	4	41.21	41.30	-4	472	-0.85%
2023/05/08	0	0.00	4	39.56	39.90	-4	410	-0.97%
2023/04/28	1	37.85	1	37.90	38.00	0	371	0.00%
2023/04/27	1	37.85	1	37.70	37.75	0	371	0.00%
2023/04/26	3	36.83	3	37.10	37.85	0	371	0.00%
2023/04/19	1	38.95	0	0.00	38.80	1	352	0.28%
2023/04/13	0	0.00	1	39.15	39.00	-1	335	-0.30%
2023/04/12	0	0.00	1	39.10	39.15	-1	330	-0.30%
2023/04/11	2	39.20	1	39.25	39.20	1	327	0.31%
2023/04/07	0	0.00	2	38.45	38.30	-2	312	-0.64%
2023/03/31	1	37.85	0	0.00	37.65	1	298	0.34%
2023/03/30	1	37.45	2	38.10	37.85	-1	296	-0.34%
2023/03/28	0	0.00	1	36.90	36.85	-1	294	-0.34%
2023/03/22	0	0.00	4	37.38	37.35	-4	261	-1.53%
2023/03/21	0	0.00	3	36.62	36.70	-3	253	-1.18%
2023/03/17	1	35.90	1	36.10	36.00	0	275	0.00%
2023/03/14	0	0.00	4	36.63	36.70	-4	283	-1.41%
2023/03/13	4	36.18	4	36.30	36.55	0	279	0.00%
2023/03/10	2	35.65	2	35.80	35.85	0	270	0.00%
2023/03/09	1	36.90	1	37.20	36.50	0	265	0.00%
2023/03/08	0	37.00	2	36.88	37.10	-2	264	-0.76%
2023/03/07	0	0.00	5	37.05	36.85	-5	256	-1.95%
2023/03/06	0	0.00	4	36.59	36.35	-4	246	-1.62%
2023/03/02	13	34.96	0	0.00	34.90	13	212	6.11%
2023/02/20	1	34.55	0	0.00	34.55	1	216	0.46%
2023/02/16	0	0.00	1	34.70	34.70	-1	213	-0.47%
2023/02/06	1	34.00	0	0.00	34.00	1	216	0.46%
2023/02/03	1	34.00	0	0.00	34.00	1	217	0.46%
2023/01/12	0	0.00	5	32.55	32.55	-5	214	-2.33%
2023/01/11	0	0.00	12	32.30	32.35	-12	215	-5.58%
2023/01/09	0	0.00	8	32.56	32.50	-8	218	-3.66%
2023/01/06	0	0.00	6	32.40	32.40	-6	218	-2.74%
2023/01/05	0	0.00	2	32.40	32.40	-2	229	-0.87%
2022/12/23	0	0.00	1	33.30	33.10	-1	244	-0.41%
2022/12/21	1	32.45	0	0.00	32.50	1	250	0.40%
2022/12/13	1	33.85	0	0.00	33.70	1	254	0.39%
2022/12/08	0	0.00	1	32.30	34.55	-1	228	-0.44%
2022/12/01	1	33.55	1	33.45	33.40	0	218	0.00%
2022/11/23	2	32.10	0	0.00	32.30	2	245	0.82%
2022/11/22	1	32.45	0	0.00	32.15	1	249	0.40%
2022/11/21	2	32.40	0	0.00	32.45	2	254	0.79%
2022/11/02	0	0.00	2	31.00	30.80	-2	315	-0.63%
2022/10/28	0	0.00	2	29.55	29.30	-2	349	-0.57%
2022/10/27	0	0.00	2	29.55	29.80	-2	354	-0.56%
2022/10/25	2	28.80	0	0.00	29.00	2	359	0.56%
2022/10/24	2	29.20	0	0.00	29.20	2	361	0.55%
2022/10/07	8	31.33	0	0.00	31.20	8	416	1.92%
2022/10/06	2	31.05	0	0.00	31.40	2	426	0.47%
2022/10/05	10	31.70	0	0.00	31.35	10	430	2.32%
2022/10/03	7	30.47	0	0.00	30.85	7	448	1.56%
2022/09/29	1	30.30	0	0.00	30.15	1	482	0.21%
2022/09/26	20	30.75	0	0.00	30.30	20	502	3.98%
2022/09/23	2	33.50	0	0.00	33.30	2	524	0.38%
2022/09/22	0	0.00	1	33.50	33.55	-1	528	-0.19%
2022/09/14	0.1	34.95	0	0.00	34.70	0.1	555	0.01%
2022/09/07	0	34.20	0	0.00	33.80	0	594	0.01%
2022/09/05	4	35.88	0	0.00	35.50	4	652	0.61%
2022/08/31	0	38.40	0	0.00	38.70	0	665	0.01%
2022/08/29	1	37.85	0	0.00	37.80	1	673	0.15%
2022/08/26	1	39.00	0	0.00	39.00	1	671	0.15%
2022/08/24	0	38.45	0	0.00	38.30	0	693	0.01%
2022/08/16	2	38.60	0	0.00	38.40	2	686	0.29%
2022/08/08	0	0.00	36	36.71	37.35	-36	684	-5.26%
2022/08/05	0	0.00	16	36.79	36.35	-16	681	-2.35%
2022/08/04	1	35.15	1	36.05	35.90	0	665	0.00%
2022/08/02	0	0.00	1	37.15	36.85	-1	668	-0.15%
2022/07/18	2	36.18	1	36.15	36.05	1	713	0.14%
2022/07/14	1	36.95	1	37.35	37.30	0	712	0.00%
2022/07/11	16	37.20	0	0.00	37.45	16	739	2.16%
2022/07/08	0.1	38.15	0	0.00	37.75	0.1	739	0.01%
2022/07/07	1	38.55	1	38.60	38.50	0	726	0.00%
2022/07/05	1	39.40	25	39.21	40.00	-24	781	-3.07%
2022/07/04	0	0.00	3	38.40	38.20	-3	813	-0.37%
2022/07/01	2	40.00	0	0.00	38.15	2	879	0.23%
2022/06/28	0	0.00	1	43.55	43.75	-1	940	-0.11%
2022/06/27	1	43.65	1	43.80	43.80	0	965	0.00%
2022/06/24	1	43.05	0	0.00	43.05	1	966	0.10%
2022/06/21	0	42.20	0	0.00	42.20	0	977	0.00%
2022/06/20	1	42.51	1	42.45	41.25	0	991	0.00%
2022/06/16	1	44.80	0	0.00	43.30	1	982	0.10%
2022/06/14	1	45.50	1	45.45	45.95	0	925	0.00%
2022/06/10	0	0.00	1	45.65	46.45	-1	939	-0.11%
2022/06/09	1	45.95	1	46.10	45.85	0	942	0.00%
2022/06/08	13	45.35	0	0.00	45.35	13	941	1.38%
2022/06/07	2	44.80	1	45.20	45.30	1	961	0.10%
2022/06/01	1	45.10	2	45.50	45.10	-1	1,077	-0.09%
2022/05/31	0	0.00	1	44.55	44.75	-1	1,154	-0.09%
2022/05/27	1	43.85	1	44.45	43.85	0	1,245	0.00%
2022/05/25	0	0.00	1	44.15	44.05	-1	1,443	-0.07%
2022/05/23	0	0.00	2	44.48	44.55	-2	1,796	-0.11%
2022/05/20	1	44.25	0	0.00	44.05	1	1,921	0.05%
2022/05/19	0	0.00	3	44.45	44.55	-3	2,053	-0.15%
2022/05/18	1	44.00	2	44.30	44.10	-1	2,161	-0.05%
2022/05/16	0	0.00	1	42.85	42.95	-1	2,435	-0.04%
2022/05/12	2	40.48	0	0.00	40.70	2	2,512	0.08%
2022/05/11	1	41.30	0	0.00	41.20	1	2,549	0.04%
2022/05/09	1	42.20	1	41.35	41.25	0	2,825	0.00%
2022/05/06	4	42.78	0	0.00	43.75	4	2,837	0.14%
2022/05/05	2	42.60	0	0.00	42.95	2	2,846	0.07%
2022/04/29	1	41.50	0	0.00	41.55	1	2,871	0.03%
2022/04/28	1	41.30	0	0.00	41.25	1	2,880	0.03%
2022/04/26	1	42.75	0	0.00	42.50	1	2,888	0.03%
2022/04/25	2	43.23	0	0.00	42.85	2	2,895	0.07%
2022/04/22	1	44.80	1	44.55	44.70	0	2,882	0.00%
2022/04/20	0	0.00	1	44.80	44.95	-1	2,889	-0.03%
2022/04/18	2	44.05	0	0.00	43.95	2	2,902	0.07%
2022/04/15	1	45.00	0	0.00	44.90	1	2,904	0.03%
2022/04/13	0	0.00	1	47.30	47.25	-1	2,954	-0.03%
2022/04/11	0	48.55	7	48.51	47.85	-7	3,068	-0.23%
2022/04/08	2	47.95	8	48.11	48.25	-6	3,088	-0.19%
2022/04/07	5	49.34	2	50.00	48.15	3	3,093	0.10%
2022/04/06	13	48.01	4	48.20	49.95	9	3,086	0.29%
2022/03/29	0	0.00	1	45.45	45.55	-1	4,142	-0.02%
2022/03/25	2	45.75	0	0.00	45.55	2	4,396	0.05%
2022/03/23	0	0.00	2	46.08	46.10	-2	4,419	-0.05%
2022/03/21	0	0.00	1	45.10	44.95	-1	4,424	-0.02%
2022/03/18	2	44.58	0	0.00	44.85	2	4,448	0.04%
2022/03/17	1	44.40	0	0.00	45.00	1	4,476	0.02%
2022/03/16	1	43.65	0	0.00	43.05	1	4,535	0.02%
2022/03/10	0	0.00	2	45.60	45.45	-2	4,719	-0.04%
2022/03/09	3	44.48	0	0.00	44.30	3	4,746	0.06%
2022/03/08	1	44.95	3	45.98	45.25	-2	4,733	-0.04%
2022/03/07	3	45.20	2.1	46.48	45.30	0.9	4,707	0.02%
2022/03/04	7	47.84	0	0.00	47.70	7	4,673	0.15%
2022/03/03	1	50.50	0	0.00	50.20	1	4,606	0.02%
2022/03/02	1	49.90	0	0.00	50.60	1	4,654	0.02%
2022/03/01	1	51.20	1	51.90	51.10	0	4,617	0.00%
2022/02/25	6	50.67	15	51.05	51.10	-9	4,537	-0.20%
2022/02/24	11	49.79	5	50.08	49.00	6	4,451	0.13%
2022/02/23	6	52.08	2	52.10	51.10	4	4,353	0.09%
2022/02/22	4	50.48	0	0.00	51.00	4	4,157	0.10%
2022/02/18	0.1	51.60	3	51.37	52.00	-2.9	3,937	-0.07%
2022/02/17	3	51.03	6	50.72	49.95	-3	3,853	-0.08%
2022/02/16	2	49.00	12	49.13	50.10	-10	3,723	-0.27%
2022/02/15	5	47.75	0	0.00	47.15	5	3,637	0.14%
2022/02/11	3	49.20	1	49.00	48.95	2	3,635	0.06%
2022/02/09	2	48.28	6	49.17	50.30	-4	3,621	-0.11%
2022/02/08	0	0.00	1	46.00	45.75	-1	3,643	-0.03%
2022/02/07	0	0.00	3	44.23	44.80	-3	3,792	-0.08%
2022/01/25	1	41.50	1	41.70	41.30	0	4,002	0.00%
2022/01/24	5	41.99	2	41.95	42.10	3	4,066	0.07%
2022/01/21	3	43.22	0	0.00	43.00	3	4,129	0.07%
2022/01/19	0	0.00	2	44.60	44.35	-2	4,522	-0.04%
2022/01/18	1	44.60	1	44.80	44.65	0	4,577	0.00%
2022/01/17	1	43.90	1	43.80	43.95	0	4,659	0.00%
2022/01/14	2	42.98	1	43.00	42.75	1	4,808	0.02%
2022/01/13	1	43.25	0	0.00	43.50	1	4,979	0.02%
2022/01/12	0	0.00	0.2	43.66	43.25	-0.2	5,053	0.00%
2022/01/11	2	43.88	0	0.00	43.90	2	5,125	0.04%
2022/01/10	1	45.50	1	45.45	45.25	0	5,135	0.00%
2022/01/07	4	45.55	0	0.00	45.00	4	5,172	0.08%
2022/01/05	6	48.75	2	49.00	47.50	4	5,369	0.07%
2022/01/03	2	47.25	3	48.38	49.20	-1	5,373	-0.02%
2021/12/30	3	48.63	0	0.00	48.40	3	5,402	0.06%
2021/12/29	3	49.18	3	48.82	48.80	0	5,445	0.00%
2021/12/28	1	48.90	1	49.00	48.50	0	5,462	0.00%
2021/12/27	5	50.55	4	51.30	50.50	1	5,464	0.02%
2021/12/24	9	53.22	9	54.22	50.40	0	5,435	0.00%
2021/12/23	2.2	51.83	9	52.11	52.90	-6.8	5,119	-0.13%
2021/12/22	17	46.31	18	46.45	48.15	-1	4,773	-0.02%
2021/12/21	0	0.00	5	44.71	44.80	-5	4,699	-0.11%
2021/12/20	0	0.00	1	43.80	43.65	-1	4,821	-0.02%
2021/12/17	1	42.85	3	44.05	42.85	-2	5,300	-0.04%
2021/12/16	1	44.20	3	44.03	44.35	-2	5,437	-0.04%
2021/12/15	2	42.60	0	0.00	43.10	2	5,565	0.04%
2021/12/14	7	42.39	1	42.35	42.20	6	5,790	0.10%
2021/12/13	1	44.00	3	44.85	43.80	-2	6,008	-0.03%
2021/12/10	0	0.00	2	45.80	45.60	-2	6,289	-0.03%
2021/12/09	0	0.00	3	46.43	46.00	-3	6,477	-0.05%
2021/12/08	2	44.95	0	0.00	45.30	2	6,937	0.03%
2021/12/07	1	45.60	2	45.45	44.95	-1	7,803	-0.01%
2021/12/06	4	45.98	3	45.77	45.95	1	8,138	0.01%
2021/12/03	1	44.40	2	44.68	44.35	-1	8,235	-0.01%
2021/11/29	0	0.00	2	42.70	42.10	-2	9,566	-0.02%
2021/11/26	4	44.60	2	44.63	44.05	2	9,866	0.02%
2021/11/23	2	42.85	0	0.00	42.25	2	10,486	0.02%
2021/11/19	2	44.63	4	44.48	43.90	-2	10,706	-0.02%
2021/11/17	1	42.70	0	0.00	43.10	1	10,652	0.01%
2021/11/16	1	43.20	0	0.00	43.20	1	10,659	0.01%
2021/11/15	1	43.80	1	44.20	44.25	0	10,710	0.00%
2021/11/12	2	43.15	0	0.00	42.85	2	10,691	0.02%
2021/11/11	2	42.85	11	43.15	42.50	-9	10,662	-0.08%
2021/11/08	1	45.10	14	45.62	44.90	-13	10,567	-0.12%
2021/11/05	25	47.61	8	47.84	46.75	17	10,528	0.16%
2021/11/04	15	49.87	15	49.47	50.70	0	10,333	0.00%
2021/11/03	5	47.54	6	48.36	47.50	-1	10,175	-0.01%
2021/11/02	9	48.83	7	49.01	46.10	2	10,083	0.02%
2021/11/01	5	49.23	9	49.65	48.85	-4	9,983	-0.04%
2021/10/29	7	48.98	10	49.03	48.80	-3	9,913	-0.03%
2021/10/28	13	49.90	20	49.21	48.60	-7	9,835	-0.07%
2021/10/27	4	47.61	13	47.20	49.45	-9	9,600	-0.09%
2021/10/26	4	45.99	3	46.15	45.60	1	9,416	0.01%
2021/10/25	3	46.40	0	0.00	46.45	3	9,343	0.03%
2021/10/22	4	44.89	9	45.93	46.25	-5	9,247	-0.05%
2021/10/21	3	44.27	4	45.05	43.90	-1	9,092	-0.01%
2021/10/20	5	43.69	2	44.00	45.00	3	8,903	0.03%
2021/10/19	1	43.20	2	43.10	43.20	-1	8,817	-0.01%
2021/10/15	3	42.13	3	42.15	42.20	0	8,696	0.00%
2021/10/14	3	41.48	1	40.70	41.00	2	8,646	0.02%
2021/10/13	1	42.20	4	42.53	42.40	-3	8,536	-0.04%
2021/10/12	5	41.61	1	43.50	41.15	4	8,365	0.05%
2021/10/08	11	42.60	5	42.82	42.00	6	8,289	0.07%
2021/10/07	1	43.15	4	42.78	43.15	-3	8,200	-0.04%
2021/10/06	4	41.33	2	40.68	40.30	2	8,116	0.02%
2021/10/05	5	42.50	3	42.83	43.10	2	8,028	0.02%
2021/10/04	6	41.73	1	42.00	41.20	5	7,941	0.06%
2021/10/01	0	0.00	4	42.43	41.40	-4	7,839	-0.05%
2021/09/30	3	44.87	0	44.30	44.35	3	7,698	0.04%
2021/09/29	1	45.40	5	44.21	45.00	-4	7,573	-0.05%
2021/09/28	3	46.55	4	46.61	45.70	-1	7,445	-0.01%
2021/09/27	2	50.66	4	49.25	49.10	-2	7,278	-0.03%
2021/09/24	4	51.28	23	53.45	51.00	-19	7,134	-0.27%
2021/09/23	32	50.45	31	49.74	49.75	1	6,659	0.02%
2021/09/22	5	47.68	0	0.00	47.00	5	6,497	0.08%
2021/09/17	3	51.80	15	52.46	50.70	-12	6,346	-0.19%
2021/09/16	2	50.25	2.2	50.73	51.20	-0.2	6,109	0.00%
2021/09/15	24	52.18	7	48.28	50.10	17	5,859	0.29%
2021/09/14	11	52.50	6	52.12	53.00	5	5,543	0.09%
2021/09/13	19	52.79	32	52.71	52.20	-13	5,280	-0.25%
2021/09/10	72	51.87	85	52.24	52.40	-13	4,758	-0.27%
2021/09/09	35	50.16	76.1	50.97	51.60	-41.1	3,860	-1.06%
2021/09/08	2	47.18	6	46.06	46.95	-4	3,478	-0.12%
2021/09/07	4	46.46	16	44.41	47.60	-12	3,279	-0.37%
2021/09/06	2	46.78	6	45.72	45.00	-4	3,026	-0.13%
2021/09/03	13	49.14	13	49.09	49.50	0	2,826	0.00%
2021/09/02	21	49.15	9	49.41	49.40	12	2,558	0.47%
2021/09/01	15	45.21	18	45.44	46.85	-3	1,838	-0.16%
2021/08/31	38	43.89	32	41.86	42.60	6	1,504	0.40%
2021/08/30	0	0.00	8	41.22	42.35	-8	1,169	-0.68%
2021/08/27	6	39.19	13	38.62	38.50	-7	973	-0.72%
2021/08/26	1	37.10	46	37.68	38.95	-45	760	-5.92%
2021/08/25	0	0.00	3	35.40	35.45	-3	564	-0.53%
2021/08/19	0	0.00	8	35.44	34.05	-8	453	-1.77%
2021/08/18	0	0.00	5	34.60	34.90	-5	371	-1.35%
2021/08/16	0	0.00	1	31.75	32.25	-1	342	-0.29%
2021/08/13	0	0.00	2	34.70	34.00	-2	332	-0.60%
2021/08/11	0	0.00	12	34.20	33.50	-12	295	-4.06%
2021/08/10	1	32.70	0	0.00	33.40	1	264	0.38%
2021/08/09	0	0.00	13	33.24	33.50	-13	262	-4.96%
2021/08/06	0.2	32.74	0	0.00	32.50	0.2	253	0.10%
2021/08/05	0	0.00	1	31.85	31.85	-1	235	-0.43%
2021/08/04	1	29.70	0	0.00	30.25	1	232	0.43%
2021/08/03	3	28.80	0	0.00	28.80	3	233	1.28%
2021/08/02	2	28.25	0	0.00	28.25	2	235	0.85%
2021/07/28	0	0.00	1	28.40	28.60	-1	252	-0.40%
2021/07/27	1	30.35	1	30.45	30.10	0	261	0.00%
2021/07/21	3	29.78	0	0.00	29.65	3	288	1.04%
2021/07/20	0	0.00	1	30.55	30.05	-1	293	-0.34%
2021/07/14	0	0.00	0	31.40	30.80	0	308	0.00%
2021/07/13	0	0.00	1	31.40	31.00	-1	314	-0.32%
2021/07/09	2	30.98	0	30.85	30.95	2	312	0.64%
2021/07/08	0.1	30.80	1	30.85	31.10	-0.9	326	-0.28%
2021/07/07	1.4	30.74	0	30.85	30.55	1.3	332	0.41%
2021/07/05	0.4	30.95	0	0.00	30.95	0.4	377	0.11%
2021/07/02	0	0.00	0	31.05	30.75	0	387	0.00%
2021/07/01	1	31.00	0.1	31.40	30.85	0.9	401	0.22%
2021/06/30	0	0.00	40.2	31.69	31.50	-40.2	408	-9.83%
2021/06/29	0	0.00	1	30.35	30.10	-1	396	-0.25%
2021/06/24	0.8	29.64	0	0.00	29.45	0.8	404	0.20%
2021/06/22	0	29.30	0	0.00	29.00	0	413	0.00%
2021/06/16	4.1	29.49	0	0.00	29.20	4.1	442	0.92%
2021/06/08	1	29.80	0	0.00	29.65	1	541	0.18%
2021/06/04	0	30.00	0	0.00	29.85	0	544	0.00%
2021/06/03	0	0.00	1	29.40	29.50	-1	545	-0.18%
2021/06/02	1	29.55	0	0.00	29.40	1	550	0.18%
2021/06/01	1	29.85	1	29.50	29.55	0	551	0.00%
2021/05/27	0	28.35	0	0.00	28.30	0	557	0.00%
2021/05/25	1	27.90	0	0.00	27.95	1	562	0.18%
2021/05/21	1	27.35	0	0.00	27.25	1	579	0.17%
2021/05/19	1	26.65	0	0.00	26.70	1	596	0.17%
2021/05/18	1	26.60	0	0.00	26.50	1	599	0.17%
2021/05/17	50	25.50	0	0.00	25.20	50	602	8.30%
2021/05/14	1	27.50	0	0.00	27.05	1	596	0.17%
2021/05/12	1	29.00	3	28.00	28.00	-2	580	-0.34%
2021/05/11	1	30.00	1	30.10	30.45	0	565	0.00%
2021/05/07	3.2	32.35	1	32.65	31.90	2.2	561	0.38%
2021/05/06	1	30.30	0	0.00	30.90	1	553	0.18%
2021/05/05	3	30.35	0	0.00	29.90	3	553	0.54%
2021/05/04	5	30.44	0	0.00	30.30	5	550	0.91%
2021/05/03	1	33.25	0	0.00	31.80	1	541	0.18%
2021/04/28	0	0.00	6	33.96	34.00	-6	534	-1.12%
2021/04/27	0	0.00	4	33.11	33.40	-4	525	-0.76%
2021/04/26	2	32.60	1	32.55	32.80	1	517	0.19%
2021/04/23	1.1	31.52	1	31.90	31.65	0.1	511	0.03%
2021/04/22	2	32.65	1	31.65	31.55	1	515	0.19%
2021/04/20	1	32.80	0	0.00	32.80	1	507	0.20%
2021/04/19	5	32.59	0	0.00	32.65	5	512	0.97%
2021/04/15	2	32.70	0	0.00	32.35	2	521	0.38%
2021/04/14	7	32.97	0	0.00	32.50	7	523	1.34%
2021/04/13	2	33.85	0	0.00	33.60	2	522	0.38%
2021/04/12	5	34.90	2	34.30	34.45	3	517	0.58%
2021/04/09	5	34.50	3	34.97	34.85	2	504	0.40%
2021/04/08	0	0.00	11	34.02	34.30	-11	480	-2.29%
2021/04/07	6	33.48	1	33.90	34.25	5	470	1.06%
2021/04/06	12	33.43	3	33.45	33.35	9	462	1.95%
2021/04/01	3	32.40	0	0.00	32.30	3	456	0.66%
2021/03/31	1	32.50	0	0.00	32.70	1	462	0.22%
2021/03/30	3	32.77	2	32.95	32.80	1	509	0.20%
2021/03/29	2	32.70	1	32.55	33.00	1	510	0.20%
2021/03/22	0	0.00	1	33.80	33.75	-1	521	-0.19%
2021/03/19	2	33.13	49	33.22	33.10	-47	519	-9.04%
2021/03/17	3	33.52	1	33.75	33.80	2	529	0.38%
2021/03/16	1	33.80	1	33.03	34.25	0	528	-0.01%
2021/03/15	1	32.15	0.2	33.59	32.15	0.8	480	0.16%
2021/03/11	1	31.20	0	0.00	31.15	1	529	0.19%
2021/03/10	0.3	31.50	0	0.00	31.10	0.3	599	0.05%
2021/03/09	2	31.05	0	0.00	31.00	2	646	0.31%
2021/03/08	14	31.32	0	0.00	31.35	14	672	2.08%
2021/03/03	1	31.60	10	31.69	31.90	-9	799	-1.13%
2021/02/26	0	0.00	4	32.15	32.15	-4	825	-0.48%
2021/02/24	0	0.00	18	32.02	32.00	-18	827	-2.18%
2021/02/23	2	32.50	0	0.00	32.70	2	828	0.24%
2021/02/22	0	0.00	1	32.55	32.80	-1	833	-0.12%
2021/02/19	1	32.00	0.5	31.74	32.05	0.5	832	0.06%
2021/02/04	4	29.00	0	0.00	29.00	4	858	0.47%
2021/02/03	12	29.03	0	0.00	29.00	12	861	1.39%
2021/02/02	11	28.98	0	0.00	29.00	11	863	1.27%
2021/01/28	0	0.00	1	30.25	29.75	-1	892	-0.11%
2021/01/22	3	28.80	0	0.00	28.90	3	883	0.34%
2021/01/20	1	29.20	1	30.20	29.15	0	879	0.00%
2021/01/18	0	0.00	7	29.96	30.10	-7	877	-0.80%
2021/01/15	3	29.70	0	0.00	29.40	3	876	0.34%
2021/01/14	0	0.00	2	30.03	30.30	-2	870	-0.23%
2021/01/13	2	30.50	2	30.00	30.20	0	870	0.00%
2021/01/12	22	30.36	4	30.38	30.15	18	870	2.07%
2021/01/11	10	29.59	3	29.40	30.20	7	862	0.81%
2021/01/08	6	28.78	0	0.00	29.00	6	858	0.70%
2021/01/06	2	30.23	0	0.00	29.65	2	845	0.24%
2021/01/05	1	30.70	0	0.00	30.70	1	833	0.12%
2021/01/04	6.1	30.78	0	0.00	30.95	6.1	833	0.73%
2020/12/30	0.1	31.26	0	0.00	31.20	0.1	837	0.01%
2020/12/29	0.3	31.13	1	31.00	31.00	-0.7	836	-0.08%
2020/12/25	2	31.43	0	0.00	31.35	2	826	0.24%
2020/12/24	4	31.75	0	0.00	31.15	4	815	0.49%
2020/12/23	0	0.00	1	33.50	33.80	-1	770	-0.13%
2020/12/22	5	33.65	0	0.00	32.70	5	769	0.65%
2020/12/16	5	33.50	0	0.00	33.50	5	761	0.66%
2020/12/11	0	0.00	4	34.75	34.40	-4	738	-0.54%
2020/12/08	0	0.00	7	35.35	35.35	-7	704	-0.99%
2020/12/07	1	34.75	3	34.70	34.60	-2	695	-0.29%
2020/11/30	0	0.00	11	34.50	34.60	-11	495	-2.22%
2020/11/24	0	0.00	1	31.05	30.70	-1	493	-0.20%
2020/11/16	2	30.35	0	0.00	30.10	2	664	0.30%
2020/11/05	0	0.00	2	30.20	30.00	-2	810	-0.25%
2020/10/26	5	30.00	0	0.00	29.55	5	934	0.53%
2020/10/20	14	30.00	0	0.00	30.20	14	968	1.45%
2020/10/07	0	0.00	14	31.90	32.05	-14	995	-1.41%
2020/09/25	4	29.05	0	0.00	28.95	4	1,016	0.39%
2020/09/22	0	0.00	5	30.70	30.55	-5	1,002	-0.50%
2020/09/21	6	31.50	5	31.60	31.65	1	996	0.10%
2020/09/17	5	32.80	0	0.00	32.55	5	1,002	0.50%
2020/09/15	5	32.95	0	0.00	32.95	5	1,010	0.49%
2020/09/14	0	0.00	5	31.99	32.25	-5	1,021	-0.49%
2020/09/11	5	31.16	0	0.00	31.65	5	1,019	0.49%
2020/09/10	0	0.00	5	33.13	32.70	-5	1,014	-0.49%
2020/09/09	10	33.30	10	33.22	33.15	0	1,033	0.00%
2020/09/08	4	33.55	14	33.30	33.25	-10	1,038	-0.96%
2020/09/07	6	34.43	7	34.66	33.65	-1	1,038	-0.10%
2020/09/04	0	0.00	5	33.00	34.50	-5	1,039	-0.48%
2020/09/03	10	33.95	7	33.94	33.75	3	1,039	0.29%
2020/09/02	8	33.76	8	34.08	34.00	0	1,064	0.00%
2020/09/01	16	33.09	15	33.79	32.95	1	1,034	0.10%
2020/08/31	2	36.60	2	37.00	36.55	0	975	0.00%
2020/08/28	7	36.84	12	37.10	36.80	-5	966	-0.52%
2020/08/27	10	37.64	5	37.30	37.10	5	957	0.52%
2020/08/26	4	38.20	7	38.07	38.35	-3	931	-0.32%
2020/08/25	13	38.18	13	38.49	37.70	0	905	0.00%
2020/08/24	10	36.06	12	36.22	37.10	-2	832	-0.24%
2020/08/21	2	35.75	3	35.98	35.55	-1	798	-0.13%
2020/08/20	5	35.14	5	37.12	34.10	0	778	0.00%
2020/08/19	6	38.92	1	38.20	37.35	5	731	0.68%
2020/08/18	15	37.64	16	37.91	39.00	-1	690	-0.14%
2020/08/17	2	36.35	35	36.56	37.45	-33	592	-5.57%
2020/08/12	0	0.00	2	32.60	33.30	-2	527	-0.38%
2020/08/06	0	0.00	25	35.20	34.35	-25	463	-5.40%
2020/08/05	1	34.60	0	0.00	34.50	1	464	0.22%
2020/07/31	1	33.10	0	0.00	33.40	1	426	0.23%
2020/07/30	0	0.00	25	32.50	33.00	-25	400	-6.25%
2020/07/28	5	30.40	0	0.00	30.40	5	379	1.32%
2020/07/27	0	0.00	25	32.50	31.05	-25	373	-6.70%
2020/07/22	0	0.00	2	30.85	30.00	-2	344	-0.58%
2020/07/21	0	0.00	1	29.70	29.30	-1	324	-0.31%
2020/07/17	1	28.45	0	0.00	28.45	1	311	0.32%
2020/07/16	1	28.20	0	0.00	28.40	1	308	0.32%
2020/07/10	0	0.00	1	29.40	29.00	-1	294	-0.34%
2020/07/09	1	29.40	22	29.65	29.70	-21	286	-7.33%
2020/07/07	2	28.10	1	28.50	28.50	1	266	0.38%
2020/07/06	1	28.35	0	0.00	28.30	1	261	0.38%
2020/07/02	0	0.00	1	27.40	27.95	-1	252	-0.40%
2020/06/29	5	26.50	0	0.00	26.80	5	247	2.02%
2020/06/22	0	0.00	11	29.20	28.90	-11	234	-4.69%
2020/06/17	10	27.43	0	0.00	27.40	10	215	4.64%
2020/06/16	1	28.40	18	29.05	27.60	-17	210	-8.08%
2020/06/11	1	26.50	0	0.00	26.75	1	179	0.56%
2020/06/10	1	27.15	0	0.00	27.45	1	171	0.58%
2020/06/09	0	0.00	11	27.05	26.85	-11	163	-6.72%
2020/06/08	5	24.70	0	0.00	24.75	5	137	3.65%
2020/06/04	2	24.15	0	0.00	24.25	2	136	1.47%
2020/06/03	4	24.10	0	0.00	24.20	4	136	2.93%
2020/06/02	4	23.98	0	0.00	24.05	4	138	2.88%
2020/05/12	1	24.55	0	0.00	23.90	1	137	0.73%
2020/04/28	0	0.00	40	19.65	20.30	-40	121	-32.86%
2020/04/15	0	0.00	1	19.60	19.45	-1	132	-0.75%
2020/04/14	0	0.00	1	19.50	19.25	-1	135	-0.74%
2020/04/08	0	0.00	9	18.80	18.75	-9	171	-5.25%
2020/03/19	20	15.75	0	0.00	15.75	20	180	11.10%
2020/03/17	28	17.50	0	0.00	17.75	28	168	16.58%
2020/03/13	3	18.45	0	0.00	19.50	3	164	1.82%
2020/03/06	50	23.55	0	0.00	23.55	50	143	34.83%
2020/02/20	1	24.40	0	0.00	24.45	1	137	0.73%
2020/01/13	0	0.00	1	27.25	27.20	-1	121	-0.83%
2020/01/10	1	27.15	0	0.00	27.05	1	121	0.82%
2020/01/02	1	28.30	1	28.45	28.10	0	98	0.00%
2019/12/26	0.2	26.05	0	0.00	25.85	0.2	70	0.29%
2019/12/19	0	0.00	1	26.10	25.90	-1	69	-1.43%
2019/12/11	0	0.00	1	26.00	26.00	-1	70	-1.42%
2019/11/26	1	25.60	0	0.00	25.60	1	79	1.25%
2019/08/28	50	25.00	0	0.00	24.95	50	86	57.74%
2019/07/22	0	0.00	1	27.60	27.80	-1	120	-0.83%
2019/07/12	0	0.00	5	26.90	27.25	-5	128	-3.90%
2019/07/11	0	0.00	1	27.20	27.30	-1	131	-0.76%
2019/07/10	0	0.00	1	26.50	26.80	-1	133	-0.75%
2019/07/04	1	26.15	0	0.00	26.25	1	219	0.46%
2019/05/24	16	26.20	0	0.00	26.45	16	251	6.37%
2019/05/21	15	26.20	0	0.00	26.50	15	255	5.88%
2019/05/20	19	26.20	0	0.00	26.20	19	256	7.41%
2019/04/26	0	0.00	1	31.15	30.40	-1	224	-0.45%
2019/04/17	1	31.60	0	0.00	31.80	1	209	0.48%
2019/04/15	6	30.83	1	31.60	31.80	5	202	2.47%
2019/04/11	2	31.70	1	31.90	31.40	1	189	0.53%
2019/04/10	0	0.00	8	29.25	30.85	-8	143	-5.56%
2019/04/03	0	0.00	1	27.95	28.30	-1	115	-0.87%
2019/03/25	2	27.70	0	0.00	27.70	2	119	1.67%
2019/03/12	1	27.05	0	0.00	27.05	1	129	0.77%
2019/03/11	4	27.20	1	27.30	27.20	3	128	2.33%
2019/02/27	0	0.00	2	28.20	28.00	-2	128	-1.56%
2019/02/25	0	0.00	10	28.50	28.55	-10	125	-7.96%
2019/02/22	0	0.00	2	28.70	28.50	-2	124	-1.60%
2019/02/21	1	28.50	0	0.00	28.50	1	123	0.81%
2019/01/03	2	26.50	0	0.00	26.30	2	125	1.60%
2018/12/13	0	0.00	6	27.75	28.60	-6	116	-5.14%
2018/12/11	0	0.00	1	26.00	25.85	-1	106	-0.94%
2018/12/07	0	0.00	3	25.72	25.70	-3	107	-2.78%
2018/12/06	0	0.00	3	26.40	25.70	-3	108	-2.76%
2018/11/29	0	0.00	1	26.30	26.15	-1	113	-0.88%
2018/11/27	1	25.65	3	25.88	25.65	-2	111	-1.79%
2018/11/22	2	25.25	0	0.00	24.80	2	113	1.76%
2018/11/16	0	0.00	1	24.80	24.75	-1	113	-0.88%
2018/10/23	0.1	24.60	0	0.00	24.40	0.1	147	0.04%
2018/10/15	1	24.00	0	0.00	24.00	1	170	0.59%
2018/10/12	2	22.50	0	0.00	24.00	2	203	0.98%
2018/09/11	3	27.45	0	0.00	27.35	3	252	1.19%
2018/09/07	6	28.57	0	0.00	28.50	6	250	2.40%
2018/08/31	0	0.00	1	30.50	30.35	-1	253	-0.39%
2018/08/28	2	29.10	0	0.00	28.85	2	254	0.79%
2018/08/16	1	28.75	0	0.00	28.75	1	278	0.36%
2018/08/13	5	28.97	2	28.45	28.75	3	279	1.07%
2018/08/10	1	30.40	0	0.00	30.55	1	272	0.37%
2018/08/09	6	31.30	0	0.00	31.00	6	268	2.24%
2018/08/07	2	32.98	0	0.00	32.80	2	256	0.78%
2018/07/27	1	33.55	0	0.00	33.80	1	275	0.36%
2018/07/25	1	33.85	0	0.00	33.50	1	275	0.36%
2018/07/18	0	0.00	3	36.13	35.65	-3	239	-1.25%
2018/07/17	1	35.75	0	0.00	35.80	1	241	0.41%
2018/07/16	2	36.00	0	0.00	35.75	2	236	0.84%
2018/07/13	0	0.00	4	34.80	34.65	-4	228	-1.75%
2018/06/28	4	32.96	0	0.00	33.25	4	271	1.47%
2018/06/22	2	34.00	0	0.00	34.00	2	283	0.71%
2018/06/20	0	0.00	2	34.00	34.00	-2	294	-0.68%
2018/06/12	2	35.60	0	0.00	35.60	2	332	0.60%
2018/05/30	2	35.95	0	0.00	35.60	2	405	0.49%
2018/05/29	0	0.00	1	36.00	36.55	-1	401	-0.25%
2018/05/09	6	34.13	2	34.00	33.75	4	565	0.71%
2018/04/24	3	35.87	0	0.00	35.55	3	834	0.36%
2018/04/23	1	38.00	0	0.00	37.20	1	831	0.12%
2018/03/20	6	44.33	0	0.00	44.10	6	876	0.68%
2018/03/19	0	0.00	5	45.25	45.05	-5	879	-0.57%
2018/03/15	0	0.00	1	45.50	45.75	-1	943	-0.11%
2018/03/07	0	0.00	1	44.85	44.50	-1	966	-0.10%
2018/03/06	3	45.53	0	0.00	45.40	3	956	0.31%
2018/02/23	0	0.00	1	49.50	48.90	-1	956	-0.10%
2018/02/22	0	0.00	1	49.00	49.00	-1	958	-0.10%
2018/02/21	0	0.00	3	48.82	48.60	-3	957	-0.31%
2018/02/12	0	0.00	4	47.43	47.70	-4	954	-0.42%
2018/02/06	2	48.85	0	0.00	47.80	2	959	0.21%
2018/02/05	1	53.20	0	0.00	52.50	1	925	0.11%
2018/02/02	0	0.00	2	55.50	55.20	-2	902	-0.22%
2018/02/01	0	0.00	2	55.00	54.50	-2	919	-0.22%
2018/01/31	0	0.00	7	53.37	54.60	-7	919	-0.76%
2018/01/30	0	0.00	12	54.58	53.90	-12	906	-1.32%
2018/01/29	7	55.51	2	55.65	55.30	5	899	0.56%
2018/01/26	7	54.23	8	54.15	54.20	-1	843	-0.12%
2018/01/25	0	0.00	3	51.20	51.70	-3	770	-0.39%
2018/01/24	0	0.00	4	51.00	50.70	-4	762	-0.52%
2018/01/22	0	0.00	1	50.00	49.95	-1	760	-0.13%
2018/01/17	0	0.00	11	47.19	47.30	-11	854	-1.29%
2018/01/11	1	47.50	0	0.00	47.30	1	969	0.10%
2018/01/10	11	47.89	0	0.00	47.75	11	1,049	1.05%
2018/01/09	1	48.90	0	0.00	49.20	1	1,077	0.09%
2018/01/03	10	49.59	10	49.86	49.65	0	1,283	0.00%