福裕 (4513)-元大-南崁券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.75
漲跌
▲0.15
漲幅
+0.40%
成交量
482張
產業
上櫃電機機械類股▲0.93%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	37.89	2	38.00	37.75	2	2,846	0.07%
2024/05/24	1	38.10	0	0.00	38.00	1	3,024	0.03%
2024/05/23	9	38.30	0	0.00	37.00	9	3,017	0.30%
2024/05/22	3	39.55	3	39.50	39.80	0	2,980	0.00%
2024/05/21	6	39.72	3	39.55	39.55	3	2,967	0.10%
2024/05/20	3	40.67	2	40.35	40.15	1	2,945	0.03%
2024/05/17	8	40.02	4	40.28	40.85	4	2,916	0.14%
2024/05/16	2	39.78	5	40.10	40.05	-3	2,888	-0.10%
2024/05/15	6	38.22	6	38.53	37.90	0	2,836	0.00%
2024/05/14	4	39.44	3	39.50	38.70	1	2,811	0.04%
2024/05/13	0	0.00	0.2	39.65	38.60	-0.2	2,778	-0.01%
2024/05/10	0	0.00	4	37.05	37.65	-4	2,731	-0.15%
2024/05/09	3	37.50	0	0.00	37.50	3	2,711	0.11%
2024/05/08	3	41.45	4.2	40.21	39.00	-1.2	2,667	-0.05%
2024/05/07	4	39.80	0	0.00	39.95	4	2,637	0.15%
2024/05/03	0	0.00	1	40.45	40.55	-1	2,521	-0.04%
2024/05/02	1	41.65	1	42.00	41.00	0	2,468	0.00%
2024/04/29	1	40.35	0	0.00	40.00	1	2,314	0.04%
2024/04/26	0	0.00	5	39.00	39.45	-5	2,178	-0.23%
2024/04/25	0	0.00	2	38.70	38.30	-2	2,139	-0.09%
2024/04/24	1	37.95	1	38.55	37.85	0	2,116	0.00%
2024/04/23	3	35.97	0	0.00	37.55	3	2,091	0.14%
2024/04/22	12	38.63	0	0.00	38.20	12	2,041	0.59%
2024/04/19	3	37.82	6	38.03	37.90	-3	1,948	-0.15%
2024/04/17	2	32.90	0	0.00	34.85	2	1,808	0.11%
2024/04/16	2	34.45	12	35.00	34.45	-10	1,674	-0.60%
2024/04/15	3.2	38.25	9	42.16	38.25	-5.8	1,628	-0.36%
2024/04/12	10.2	41.90	0	0.00	42.45	10.2	1,474	0.69%
2024/04/11	9	38.57	6	39.07	39.30	3	1,367	0.22%
2024/04/10	8	36.83	6	37.02	37.20	2	1,256	0.16%
2024/04/09	9	34.19	1	33.70	34.80	8	1,191	0.67%
2024/04/08	8	32.52	0	0.00	32.45	8	1,115	0.72%
2024/04/01	2	28.30	0	0.00	29.05	2	1,033	0.19%
2024/03/28	0	0.00	4	28.90	28.15	-4	995	-0.40%
2024/03/27	4	28.20	0	0.00	28.10	4	968	0.41%
2024/03/25	10	27.45	0	0.00	27.50	10	913	1.09%
2024/03/20	0	0.00	2	25.98	27.10	-2	804	-0.25%
2024/03/05	10	22.45	10	22.60	22.50	0	434	0.00%
2024/02/29	2	23.18	2	22.90	23.15	0	354	0.00%
2024/02/20	0	0.00	1	19.50	19.50	-1	156	-0.64%
2024/01/08	1	18.95	0	0.00	18.85	1	157	0.64%
2023/09/28	0	0.00	1	19.45	19.45	-1	178	-0.56%
2023/08/23	0	0.00	2	19.35	19.25	-2	234	-0.85%
2023/07/26	0	0.00	2	19.55	19.50	-2	303	-0.66%
2023/06/19	0	0.00	1	20.50	20.55	-1	355	-0.28%
2023/06/15	1	21.60	0	0.00	20.85	1	360	0.28%
2023/05/31	1	20.10	0	0.00	20.10	1	370	0.27%
2023/05/23	2	20.20	0	0.00	20.25	2	422	0.47%
2023/05/22	2	20.20	0	0.00	20.30	2	424	0.47%
2023/04/19	0	20.90	0	0.00	19.90	0	307	0.00%
2023/03/20	0	20.10	0	0.00	19.75	0	315	0.00%
2023/03/07	0	0.00	2	19.70	19.60	-2	310	-0.64%
2023/02/23	2	18.90	0	0.00	18.90	2	286	0.70%
2023/02/16	0	0.00	1	19.85	19.70	-1	253	-0.39%
2023/02/14	0	21.90	0	0.00	19.85	0	262	0.00%
2023/02/07	1	20.20	0	0.00	20.35	1	252	0.40%
2023/01/30	0	0.00	1	20.75	20.75	-1	268	-0.37%
2023/01/16	1	20.20	0	0.00	20.30	1	273	0.37%
2022/12/26	1	21.30	1	21.85	23.75	0	280	0.00%
2022/08/23	1	25.65	1	26.35	27.00	0	1,105	0.00%
2022/08/17	0	0.00	10	22.38	22.20	-10	950	-1.05%
2022/08/16	10	21.80	0	0.00	21.60	10	929	1.08%
2022/08/01	0	0.00	0.1	23.35	23.70	-0.1	918	-0.01%
2022/07/27	0.1	23.85	0	0.00	23.75	0.1	901	0.01%
2022/07/22	0	0.00	2	23.80	23.85	-2	825	-0.24%
2022/07/18	1	20.75	1	21.20	22.15	0	719	0.00%
2022/07/15	0	0.00	1	22.05	22.60	-1	629	-0.16%
2022/07/14	0	0.00	1	21.75	21.75	-1	600	-0.17%
2022/07/11	0	0.00	4.3	21.14	21.85	-4.3	581	-0.73%
2022/07/07	0	0.00	5	19.45	19.60	-5	558	-0.90%
2022/05/23	1	18.00	0	0.00	18.30	1	1,324	0.08%
2022/05/16	0.3	18.40	0	0.00	18.50	0.3	1,467	0.02%
2022/04/27	1	20.10	0	0.00	20.10	1	2,031	0.05%
2022/04/25	3	20.35	0	0.00	19.90	3	2,029	0.15%
2022/04/15	10	21.50	8	21.35	21.05	2	2,131	0.09%
2022/04/13	5	21.11	4	21.35	21.65	1	2,118	0.05%
2022/04/12	0	0.00	2	19.95	20.60	-2	2,109	-0.09%
2022/04/06	6	20.21	6	20.33	20.90	0	2,035	0.00%
2022/04/01	9	20.29	9	19.90	19.65	0	2,063	0.00%
2022/03/08	0	0.00	2	17.85	17.95	-2	1,970	-0.10%
2022/03/04	6	18.67	2	18.35	18.35	4	1,949	0.21%
2022/02/25	2	18.60	0	0.00	18.30	2	1,873	0.11%
2022/02/23	2	18.80	0	0.00	18.90	2	1,820	0.11%
2022/02/21	0	0.00	3	19.30	18.75	-3	1,796	-0.17%
2022/02/18	4	19.40	0	0.00	19.35	4	1,780	0.22%
2022/02/16	0	0.00	5	18.65	18.30	-5	1,757	-0.28%
2022/02/15	1	19.35	2	18.65	18.45	-1	1,755	-0.06%
2022/02/14	14	18.91	18	18.00	19.05	-4	1,699	-0.24%
2022/02/11	5	18.90	14	18.26	17.65	-9	1,602	-0.56%
2022/02/10	0	0.00	2	17.40	17.75	-2	1,336	-0.15%
2022/02/08	4	15.70	5	16.29	16.35	-1	1,273	-0.08%
2022/01/26	0	0.00	2	13.55	13.55	-2	1,264	-0.16%
2022/01/25	2	13.45	0	0.00	13.40	2	1,307	0.15%
2022/01/21	0	0.00	1	13.75	13.85	-1	1,389	-0.07%
2022/01/19	2	13.75	0	0.00	13.75	2	1,425	0.14%
2022/01/18	0	0.00	7	13.98	13.95	-7	1,517	-0.46%
2022/01/17	2	13.45	0	0.00	13.70	2	1,548	0.13%
2022/01/14	2	13.55	0	0.00	13.70	2	1,577	0.13%
2022/01/13	3	14.00	0	0.00	13.90	3	1,596	0.19%
2022/01/11	7	14.79	0	0.00	14.40	7	1,736	0.40%
2022/01/10	1	16.05	0	0.00	16.00	1	1,894	0.05%
2021/12/30	0	0.00	1	17.10	17.20	-1	2,462	-0.04%
2021/12/28	10	17.17	0	0.00	16.70	10	2,445	0.41%
2021/12/27	10	16.70	10	16.30	16.30	0	2,394	0.00%
2021/12/24	1	16.55	0	0.00	16.25	1	2,396	0.04%
2021/12/22	0	0.00	6	15.88	16.10	-6	2,385	-0.25%
2021/11/25	3	15.00	0	0.00	14.60	3	2,361	0.13%
2021/11/24	0.9	15.53	0	0.00	15.55	0.9	2,330	0.04%
2021/11/23	2.1	15.62	0	0.00	15.55	2.1	2,311	0.09%
2021/11/22	5	16.42	5	16.30	16.40	0	2,288	0.00%
2021/11/19	0	0.00	1	16.00	15.70	-1	2,264	-0.04%
2021/11/18	1	15.80	0	0.00	15.75	1	2,247	0.04%
2021/11/17	0	0.00	2	15.65	15.85	-2	2,233	-0.09%
2021/11/12	0	0.00	1	15.55	15.95	-1	2,148	-0.05%
2021/11/11	12	15.13	13	15.09	14.90	-1	2,113	-0.05%
2021/11/03	1	14.45	0	0.00	14.50	1	1,955	0.05%
2021/11/02	0	0.00	1	15.00	14.80	-1	1,916	-0.05%
2021/10/28	0	0.00	2	14.83	14.45	-2	1,779	-0.11%
2021/10/26	7	14.87	4	15.19	14.70	3	1,734	0.17%
2021/10/25	1	14.30	1	13.75	14.30	0	1,635	0.00%
2021/10/22	1	12.85	1	12.95	13.00	0	1,597	0.00%
2021/10/20	1	14.35	0	0.00	14.30	1	1,528	0.07%
2021/10/19	0	0.00	1	15.00	14.75	-1	1,465	-0.07%
2021/10/15	4	14.65	2	14.55	14.50	2	1,131	0.18%
2021/10/14	2	14.65	0	0.00	15.10	2	1,022	0.20%
2021/09/30	1	12.20	1	12.15	12.15	0	504	0.00%
2021/09/27	0	0.00	14	12.13	12.05	-14	459	-3.04%
2021/09/24	4	11.71	0	0.00	11.85	4	427	0.94%
2021/09/22	0	0.00	2	9.88	10.45	-2	281	-0.71%
2021/09/09	2	9.52	0	0.00	9.43	2	267	0.75%
2021/07/09	0	0.00	1	10.55	10.95	-1	426	-0.23%
2021/07/08	1	10.40	0	0.00	10.45	1	480	0.21%
2021/04/22	4	11.84	0	0.00	11.35	4	313	1.28%
2021/04/19	10	11.90	0	0.00	11.75	10	270	3.70%
2021/04/15	0	0.00	0.4	12.30	12.00	-0.4	232	-0.18%
2021/04/14	0.4	11.70	0	0.00	11.20	0.4	209	0.20%
2020/04/13	2	6.63	0	0.00	6.60	2	94	2.11%
2020/04/10	1	6.56	0	0.00	6.71	1	94	1.06%
2020/04/09	0.1	7.03	0	0.00	6.69	0.1	94	0.16%
2019/11/12	0	0.00	2	9.85	9.90	-2	44	-4.51%
2019/10/28	2	10.00	0	0.00	9.99	2	44	4.54%
2019/08/19	0.3	10.00	0	0.00	9.94	0.3	66	0.46%
2019/08/14	0	9.96	0	0.00	10.00	0	67	0.00%
2019/03/07	0	11.40	0	0.00	11.30	0	190	0.00%
2019/02/14	0	11.30	0	0.00	11.30	0	191	0.01%
2019/01/22	0	0.00	2	11.60	11.60	-2	213	-0.94%
2019/01/21	2	11.75	0	0.00	11.55	2	212	0.94%
2018/12/10	0	0.00	1	11.65	11.60	-1	693	-0.14%
2018/12/07	1	11.90	0	0.00	11.90	1	739	0.14%
2018/12/04	0.1	12.45	0	0.00	12.35	0.1	1,102	0.01%
2018/12/03	0	0.00	3	12.25	12.30	-3	1,195	-0.25%
2018/11/29	0	12.30	0	0.00	12.00	0	1,206	0.00%
2018/11/22	0	12.10	0	0.00	12.05	0	1,269	0.00%
2018/11/14	0	0.00	1	12.10	12.35	-1	1,397	-0.07%
2018/11/13	2	12.13	1	12.20	12.30	1	1,407	0.07%
2018/11/12	3	12.40	0	0.00	12.40	3	1,444	0.21%
2018/11/01	0	12.00	0	0.00	11.85	0	1,537	0.00%
2018/09/26	5	15.55	0	0.00	15.55	5	2,204	0.23%
2018/09/19	0	0.00	3	16.65	16.30	-3	2,175	-0.14%
2018/09/18	0	0.00	1	17.40	16.90	-1	2,158	-0.05%
2018/09/17	1	17.50	0	0.00	17.45	1	2,104	0.05%
2018/09/14	3	17.50	0	0.00	16.95	3	2,109	0.14%
2018/09/13	3	16.65	8	17.24	17.50	-5	2,160	-0.23%
2018/09/12	7	17.36	7	17.77	16.95	0	2,239	0.00%
2018/09/11	3	16.55	3	17.50	17.50	0	2,206	0.00%
2018/09/10	6	15.95	6	17.25	15.95	0	2,252	0.00%
2018/09/07	0	0.00	3	17.35	17.35	-3	2,333	-0.13%
2018/08/07	0	0.00	5	16.60	16.10	-5	2,138	-0.23%
2018/07/17	3	16.90	0	0.00	16.50	3	1,658	0.18%
2018/07/12	0	0.00	2	17.15	17.25	-2	1,520	-0.13%
2018/07/11	2	16.65	0	0.00	15.70	2	1,441	0.14%
2018/06/21	5	18.95	2	18.83	18.95	3	956	0.31%
2018/06/20	2	16.70	0	0.00	17.25	2	830	0.24%
2018/02/12	0	0.00	10	9.36	9.40	-10	194	-5.14%
2018/01/22	10	10.35	0	0.00	10.10	10	167	5.97%