瑞智 (4532)-元大-南崁券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	28.90	1	28.80	29.00	1	5,529	0.02%
2024/05/27	5	29.61	0	0.00	29.30	5	5,469	0.09%
2024/05/24	1	28.80	1	29.75	29.60	0	5,448	0.00%
2024/05/23	5	29.80	2	29.53	30.20	3	5,292	0.06%
2024/05/22	0	0.00	1	28.70	28.65	-1	5,076	-0.02%
2024/05/21	0	0.00	1	28.75	28.60	-1	5,076	-0.02%
2024/05/20	0	0.00	1	29.20	29.30	-1	5,042	-0.02%
2024/05/17	0	0.00	3	29.20	29.25	-3	4,995	-0.06%
2024/05/16	8	29.16	0	0.00	28.40	8	4,886	0.16%
2024/05/14	0	0.00	3	29.08	29.00	-3	4,723	-0.06%
2024/05/13	2	28.68	18	28.15	28.15	-16	4,592	-0.35%
2024/05/10	1	28.50	0	0.00	28.60	1	4,514	0.02%
2024/05/09	18	28.60	1	28.40	28.35	17	4,464	0.38%
2024/05/08	6	28.83	5	28.90	28.90	1	4,399	0.02%
2024/05/07	1	27.60	20	27.56	28.20	-19	4,177	-0.45%
2024/05/06	5	27.15	0	0.00	27.05	5	4,149	0.12%
2024/05/03	7	26.87	5	26.94	26.75	2	4,099	0.05%
2024/05/02	8	27.34	0	0.00	27.25	8	4,024	0.20%
2024/04/30	7	27.81	0	0.00	27.75	7	3,972	0.18%
2024/04/26	0	0.00	6	28.95	28.40	-6	3,800	-0.16%
2024/04/25	4	27.95	2	28.03	27.70	2	3,630	0.06%
2024/04/24	4	28.55	1	28.60	28.55	3	3,517	0.09%
2024/04/23	2	26.85	2	27.33	27.00	0	3,291	0.00%
2024/04/22	6	28.45	3	28.02	27.40	3	3,207	0.09%
2024/04/19	6	26.92	0	0.00	27.30	6	2,951	0.20%
2024/04/18	1	27.65	4	27.71	27.90	-3	2,794	-0.11%
2024/04/17	5	25.93	5	26.30	26.45	0	2,588	0.00%
2024/04/16	22	25.02	5	25.45	25.15	17	2,466	0.69%
2024/04/15	7	25.84	0	0.00	26.00	7	2,391	0.29%
2024/04/12	3	25.10	0	0.00	25.45	3	2,293	0.13%
2024/04/11	8	24.93	1	24.75	24.90	7	2,253	0.31%
2024/04/10	0	0.00	1	25.85	25.75	-1	2,221	-0.05%
2024/04/09	0	0.00	3	25.47	25.35	-3	2,140	-0.14%
2024/04/08	0	0.00	2	25.25	25.25	-2	2,086	-0.10%
2024/04/03	0	0.00	2	24.90	24.90	-2	2,034	-0.10%
2024/04/02	1	24.95	0	0.00	24.95	1	2,021	0.05%
2024/03/29	0	0.00	2	24.60	24.50	-2	1,988	-0.10%
2024/03/28	1	24.95	0	0.00	24.95	1	1,955	0.05%
2024/03/27	1	25.15	0	0.00	25.20	1	1,930	0.05%
2024/03/26	0	0.00	11	25.05	24.90	-11	1,906	-0.58%
2024/03/21	1	24.40	0	0.00	24.60	1	1,772	0.06%
2024/03/19	0	0.00	1	24.50	24.40	-1	1,701	-0.06%
2024/03/18	5	24.60	5	24.07	24.35	0	1,657	0.00%
2024/03/14	2	23.25	1	23.45	23.15	1	1,563	0.06%
2024/03/13	9	23.43	0	0.00	23.40	9	1,620	0.56%
2024/03/12	2	23.90	0	0.00	24.05	2	1,581	0.13%
2024/03/11	2	23.90	0	0.00	24.00	2	1,568	0.13%
2024/03/08	1	23.65	1	23.55	23.85	0	1,573	0.00%
2024/03/07	1	24.20	0	0.00	24.15	1	1,577	0.06%
2024/03/05	0	0.00	1	23.70	23.80	-1	1,478	-0.07%
2024/03/04	3	23.20	0	0.00	23.20	3	1,451	0.21%
2024/02/23	1	23.30	0	0.00	23.15	1	1,367	0.07%
2024/02/22	2	23.35	0	0.00	23.40	2	1,361	0.15%
2024/02/16	0	0.00	3	23.10	23.00	-3	1,311	-0.23%
2024/02/02	1	21.90	0	0.00	21.80	1	1,253	0.08%
2024/01/31	1	22.10	2	22.15	22.10	-1	1,278	-0.08%
2024/01/30	0	0.00	10	22.15	22.10	-10	1,273	-0.79%
2024/01/09	0	0.00	2	21.50	21.20	-2	1,185	-0.17%
2024/01/08	0	0.00	2.1	21.20	21.10	-2.1	1,182	-0.18%
2024/01/04	4	21.63	0	0.00	21.65	4	1,167	0.34%
2024/01/02	0.1	21.50	0.2	21.52	21.55	-0.1	1,153	-0.01%
2023/12/28	0.2	21.25	0	0.00	21.35	0.2	1,155	0.02%
2023/12/19	0	0.00	1	21.05	21.05	-1	1,285	-0.08%
2023/12/18	0	0.00	2	21.50	21.35	-2	1,277	-0.16%
2023/12/14	1	21.80	0	0.00	21.85	1	1,278	0.08%
2023/12/12	6	21.80	0	0.00	21.75	6	1,273	0.47%
2023/12/11	5	21.55	0	0.00	21.70	5	1,255	0.40%
2023/12/08	0	0.00	4	21.50	21.40	-4	1,232	-0.32%
2023/12/07	2	20.80	2	20.93	20.75	0	1,166	0.00%
2023/12/04	1	20.95	0	0.00	20.80	1	1,255	0.08%
2023/11/21	2	20.25	0	0.00	20.25	2	1,447	0.14%
2023/11/20	3	20.25	0	0.00	20.25	3	1,503	0.20%
2023/10/26	1	18.90	0	0.00	18.95	1	2,436	0.04%
2023/10/03	0	0.00	1	19.75	19.75	-1	9,165	-0.01%
2023/09/28	2	19.60	0	0.00	19.45	2	11,188	0.02%
2023/09/22	0	0.00	4	19.00	19.00	-4	12,424	-0.03%
2023/09/13	0	0.00	1	19.35	19.45	-1	12,350	-0.01%
2023/09/06	1	20.60	0	0.00	20.65	1	12,216	0.01%
2023/09/05	1	20.40	0	0.00	20.60	1	12,203	0.01%
2023/08/24	2	20.75	0	0.00	20.50	2	11,937	0.02%
2023/08/22	1	20.85	0	0.00	20.75	1	11,843	0.01%
2023/08/21	3	21.15	0	0.00	20.95	3	11,805	0.03%
2023/08/18	2	20.80	4	21.15	20.95	-2	11,775	-0.02%
2023/08/17	0	0.00	3	21.25	21.30	-3	11,726	-0.03%
2023/08/14	0	0.00	1	21.10	21.20	-1	11,605	-0.01%
2023/08/09	0	0.00	3	22.30	22.25	-3	11,458	-0.03%
2023/08/08	15	21.95	4	22.03	22.25	11	11,397	0.10%
2023/08/02	3	23.85	7	23.68	23.15	-4	11,059	-0.04%
2023/08/01	14	24.01	11	23.90	23.95	3	10,887	0.03%
2023/07/31	1	23.75	2	23.70	23.75	-1	10,811	-0.01%
2023/07/28	2	23.70	2	23.60	23.60	0	10,695	0.00%
2023/07/27	2	24.08	0	0.00	24.05	2	10,608	0.02%
2023/07/26	2	24.30	24	24.47	24.35	-22	10,424	-0.21%
2023/07/25	0	0.00	3	23.82	23.80	-3	10,058	-0.03%
2023/07/24	4	23.80	1	24.10	23.25	3	9,924	0.03%
2023/07/21	4	24.05	5	24.90	23.60	-1	9,771	-0.01%
2023/07/20	4	23.90	5	23.91	23.80	-1	9,368	-0.01%
2023/07/19	2	24.03	5	24.39	23.70	-3	9,273	-0.03%
2023/07/18	12	23.88	2	23.70	23.55	10	9,098	0.11%
2023/07/17	19	24.32	28	24.94	24.75	-9	8,821	-0.10%
2023/07/14	16	23.95	7	23.59	23.60	9	8,229	0.11%
2023/07/13	36	24.59	25	24.77	24.10	11	7,887	0.14%
2023/07/12	25	25.20	14	25.25	24.85	11	7,316	0.15%
2023/07/11	33	24.57	22	24.93	25.15	11	6,755	0.16%
2023/07/10	43	26.45	34	26.69	26.60	9	5,790	0.16%
2023/07/07	44	24.18	42	24.42	25.60	2	3,916	0.05%
2023/07/06	4	23.30	3	21.80	23.30	1	2,478	0.04%
2023/07/05	3	21.30	7	21.26	21.20	-4	1,879	-0.21%
2023/07/04	18	21.63	12	21.51	21.90	6	1,637	0.37%
2023/07/03	1	21.90	3	22.18	21.85	-2	1,402	-0.14%
2023/06/30	1	20.25	0	0.00	20.25	1	858	0.12%
2023/06/07	0	18.30	0	0.00	18.40	0	608	0.00%
2023/05/12	0	0.00	10	17.85	17.85	-10	608	-1.64%
2023/05/09	10	17.95	0	0.00	17.95	10	610	1.64%
2023/04/28	2	17.85	0	0.00	17.85	2	621	0.32%
2023/04/26	0	0.00	1	17.45	17.50	-1	625	-0.16%
2023/04/21	1	17.75	0	0.00	17.55	1	614	0.16%
2023/04/19	0	0.00	1	18.05	17.95	-1	604	-0.17%
2023/04/10	0	0.00	1	18.85	18.85	-1	509	-0.20%
2023/03/27	0	0.00	1	18.90	18.90	-1	436	-0.23%
2023/02/02	1	17.10	0	0.00	17.15	1	342	0.29%
2022/12/27	0	16.80	0	0.00	16.35	0	447	0.00%
2022/12/01	1	16.60	0	0.00	16.55	1	781	0.13%
2022/10/04	0	0.00	1	17.40	17.60	-1	1,263	-0.08%
2022/09/29	0	0.00	2	17.53	17.70	-2	1,261	-0.16%
2022/09/23	0	0.00	2	18.15	18.20	-2	1,240	-0.16%
2022/09/21	0	0.00	2	18.50	18.15	-2	1,230	-0.16%
2022/09/16	2	17.93	0	0.00	17.90	2	1,183	0.17%
2022/09/15	0	0.00	1	18.25	18.10	-1	1,163	-0.09%
2022/09/14	1	18.10	0	0.00	18.10	1	1,146	0.09%
2022/09/13	0	0.00	1	18.25	18.50	-1	1,126	-0.09%
2022/09/12	0	0.00	1	18.15	18.15	-1	1,105	-0.09%
2022/09/07	3	18.60	0	0.00	18.45	3	1,018	0.29%
2022/09/06	4	19.63	0	0.00	19.35	4	958	0.42%
2022/09/05	1	20.20	0	0.00	20.15	1	837	0.12%
2022/09/02	3	19.20	0	0.00	19.05	3	616	0.49%
2022/08/24	0	0.00	1	17.85	17.90	-1	397	-0.25%
2022/08/23	0	0.00	1	17.95	18.05	-1	397	-0.25%
2022/08/22	0	0.00	3	17.85	17.95	-3	400	-0.75%
2022/08/12	0	0.00	12	17.33	17.45	-12	408	-2.94%
2022/08/09	0	0.00	2	16.30	16.35	-2	398	-0.50%
2022/08/04	2	16.55	0	0.00	16.50	2	395	0.51%
2022/08/03	2	16.75	0	0.00	16.75	2	394	0.51%
2022/08/02	5	16.85	0	0.00	16.85	5	397	1.26%
2022/08/01	2	16.85	0	0.00	17.10	2	399	0.50%
2022/05/11	2	16.95	0	0.00	17.05	2	335	0.60%
2022/01/25	1	18.00	0	0.00	18.05	1	561	0.18%
2021/12/22	0	19.00	0	0.00	18.90	0	636	0.00%
2021/11/26	1	18.80	0	0.00	18.80	1	556	0.18%
2021/10/25	26	18.65	27	18.73	18.80	-1	454	-0.22%
2021/10/22	2	18.93	0	0.00	18.65	2	460	0.43%
2021/09/30	0	0.00	1	18.50	18.50	-1	437	-0.23%
2021/07/06	1	21.10	0	0.00	21.25	1	1,380	0.07%
2021/05/28	1	20.35	0	0.00	20.35	1	1,690	0.06%
2021/05/17	0	0.00	4	18.70	18.85	-4	1,701	-0.24%
2021/05/07	0	0.00	3	22.05	22.30	-3	1,555	-0.19%
2021/05/06	0	0.00	2	22.10	22.05	-2	1,545	-0.13%
2021/05/05	1	22.80	0	0.00	22.60	1	1,515	0.07%
2021/05/03	3	23.50	5	23.65	23.35	-2	1,456	-0.14%
2021/04/29	1	25.60	1	24.65	24.70	0	1,396	0.00%
2021/04/28	1	24.35	0	0.00	25.40	1	1,340	0.07%
2021/04/22	2	23.53	2	23.50	23.35	0	1,257	0.00%
2021/04/21	2	23.63	1	23.70	23.70	1	1,224	0.08%
2021/04/19	1	23.75	0	0.00	23.90	1	1,212	0.08%
2021/04/15	0	0.00	4	23.08	23.45	-4	1,241	-0.32%
2021/04/14	0	0.00	3	22.40	22.70	-3	1,197	-0.25%
2021/04/13	0	0.00	2	23.00	22.50	-2	1,193	-0.17%
2021/04/12	0	0.00	7	22.84	22.90	-7	1,193	-0.59%
2021/04/09	0	0.00	5	22.72	22.65	-5	1,181	-0.42%
2021/04/08	1	22.15	0	0.00	22.60	1	1,178	0.08%
2021/03/26	6	21.45	0	0.00	21.45	6	1,128	0.53%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/23	6	22.32	8	21.60	21.25	-2	1,126	-0.18%
2021/03/22	0	0.00	2	22.75	22.85	-2	1,062	-0.19%
2021/03/19	2	22.55	2	22.50	22.55	0	1,056	0.00%
2021/03/18	0	0.00	7	22.33	22.45	-7	1,047	-0.67%
2021/03/16	3	22.25	0	0.00	22.20	3	1,046	0.29%
2021/03/15	0	0.00	4	22.15	22.25	-4	1,046	-0.38%
2021/03/11	0	0.00	1	22.10	21.75	-1	1,047	-0.10%
2021/02/22	0	0.00	1	20.75	20.60	-1	1,051	-0.10%
2021/02/17	0	0.00	1	20.00	20.10	-1	1,056	-0.09%
2021/02/02	0	0.00	1	20.00	19.80	-1	1,078	-0.09%
2021/01/20	1	19.95	5	20.30	19.85	-4	1,022	-0.39%
2021/01/18	0	0.00	1	20.40	20.55	-1	989	-0.10%
2021/01/14	0	0.00	2	20.90	20.85	-2	963	-0.21%
2021/01/13	2	21.05	2	21.00	21.05	0	956	0.00%
2021/01/12	1	21.35	3	21.65	21.05	-2	941	-0.21%
2021/01/08	0	0.00	1	21.55	21.65	-1	846	-0.12%
2021/01/07	1	21.35	0	0.00	21.30	1	808	0.12%
2021/01/06	3	21.00	1	21.15	21.15	2	795	0.25%
2021/01/05	6	21.48	0	0.00	21.30	6	768	0.78%
2021/01/04	1	20.90	0	0.00	21.00	1	737	0.14%
2020/12/31	7	20.89	4	20.90	20.90	3	737	0.41%
2020/12/29	1	20.55	0	0.00	20.60	1	702	0.14%
2020/12/28	0	0.00	3	20.45	20.45	-3	689	-0.44%
2020/12/23	1	20.30	0	0.00	20.40	1	674	0.15%
2020/12/16	2	20.80	1	20.80	20.90	1	685	0.15%
2020/12/02	1	21.55	0	0.00	21.50	1	757	0.13%
2020/12/01	0	0.00	2	21.05	21.80	-2	731	-0.27%
2020/11/11	0	0.00	1	20.45	20.60	-1	737	-0.14%
2020/11/05	1	19.65	0	0.00	19.45	1	795	0.13%
2020/11/02	0	0.00	1	19.10	19.10	-1	826	-0.12%
2020/09/28	0	0.00	1	19.40	19.60	-1	1,387	-0.07%
2020/09/11	1	21.85	0	0.00	20.85	1	1,398	0.07%
2020/09/10	0	0.00	2	20.75	21.25	-2	1,315	-0.15%
2020/09/04	0	0.00	2	19.95	19.80	-2	1,235	-0.16%
2020/08/18	2	20.10	0	0.00	20.00	2	1,187	0.17%
2020/08/07	2	19.35	0	0.00	19.60	2	1,091	0.18%
2020/07/28	2	18.70	0	0.00	18.70	2	1,139	0.18%
2020/07/23	0	0.00	3	20.05	20.05	-3	1,143	-0.26%
2020/07/16	1	19.85	0	0.00	19.95	1	1,095	0.09%
2020/07/14	2	20.10	1	20.35	19.95	1	1,065	0.09%
2020/07/13	0	0.00	2	20.90	20.45	-2	1,046	-0.19%
2020/07/10	4	21.30	4	21.18	21.30	0	1,019	0.00%
2020/07/08	2	18.85	0	0.00	18.85	2	830	0.24%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/17	1	17.10	0	0.00	17.15	1	795	0.13%
2020/06/10	2	17.55	0	0.00	17.75	2	841	0.24%
2020/06/03	0	0.00	3	17.55	17.50	-3	854	-0.35%
2020/06/02	1	17.20	0	0.00	17.30	1	842	0.12%
2020/05/08	2	17.40	0	0.00	17.10	2	746	0.27%
2020/04/30	0	0.00	1	17.10	17.10	-1	696	-0.14%
2020/04/27	1	15.95	0	0.00	15.90	1	674	0.15%
2020/04/21	0	0.00	1	15.85	15.70	-1	654	-0.15%
2020/04/16	1	16.55	0	0.00	16.60	1	626	0.16%
2020/04/10	0	0.00	1	15.85	16.20	-1	561	-0.18%
2020/04/09	1	15.55	0	0.00	15.55	1	546	0.18%
2020/03/23	0	0.00	2	14.00	13.85	-2	473	-0.42%
2020/03/17	2	15.90	0	0.00	15.85	2	416	0.48%
2020/03/09	2	20.20	0	0.00	20.20	2	339	0.59%
2020/02/04	2	21.30	0	0.00	21.50	2	329	0.61%
2020/01/31	2	21.90	0	0.00	21.95	2	320	0.62%
2019/12/03	1	22.80	0	0.00	22.90	1	377	0.27%
2019/11/12	5	22.95	0	0.00	23.15	5	385	1.30%
2019/10/31	0	0.00	6	23.95	23.85	-6	354	-1.69%
2019/09/18	4	23.15	0	0.00	23.15	4	303	1.32%
2019/08/29	1	22.95	0	0.00	22.95	1	297	0.34%
2019/07/15	1	24.40	0	0.00	24.45	1	299	0.33%
2019/06/21	3	25.80	0	0.00	26.50	3	310	0.97%
2019/05/02	0	0.00	1	26.00	26.10	-1	397	-0.25%
2019/04/30	0	0.00	2	25.93	25.85	-2	398	-0.50%
2019/04/15	1	25.55	0	0.00	25.45	1	449	0.22%
2019/04/08	1	25.60	0	0.00	25.65	1	433	0.23%
2019/03/28	1	25.20	0	0.00	25.10	1	421	0.24%
2019/03/25	1	25.75	0	0.00	25.65	1	405	0.25%
2019/02/27	0	0.00	1	26.60	26.85	-1	424	-0.24%
2019/02/11	0	0.00	1	26.50	26.70	-1	459	-0.22%
2019/01/22	0	0.00	2	25.95	25.95	-2	489	-0.41%
2019/01/18	2	26.28	0	0.00	26.30	2	500	0.40%
2019/01/09	1	25.45	0	0.00	25.50	1	523	0.19%
2019/01/03	1	24.55	8	24.65	24.70	-7	558	-1.25%
2018/11/26	0	0.00	1	23.15	23.05	-1	900	-0.11%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/11/16	0	0.00	2	23.55	23.55	-2	892	-0.22%
2018/11/15	1	23.45	0	0.00	23.55	1	893	0.11%
2018/11/13	2	23.68	0	0.00	23.70	2	899	0.22%
2018/10/29	0	0.00	2	22.25	22.10	-2	956	-0.21%
2018/10/03	1	25.40	0	0.00	25.35	1	937	0.11%
2018/09/28	2	26.10	0	0.00	26.30	2	876	0.23%
2018/09/10	1	28.05	0	0.00	27.95	1	861	0.12%
2018/08/29	0	30.00	0	0.00	30.00	0	852	0.00%
2018/08/08	3	30.75	1	30.75	30.75	2	794	0.25%
2018/08/02	0	0.00	1	30.55	30.30	-1	794	-0.13%
2018/08/01	3	30.65	0	0.00	30.65	3	795	0.38%
2018/07/31	1	30.90	0	0.00	30.70	1	796	0.13%
2018/07/16	0	0.00	1	32.00	32.00	-1	756	-0.13%
2018/07/09	0	0.00	1	31.20	31.20	-1	877	-0.11%
2018/07/05	0	0.00	1	31.00	30.55	-1	922	-0.11%
2018/07/03	1	30.85	0	0.00	30.90	1	972	0.10%
2018/07/02	4	33.15	5	32.74	31.85	-1	962	-0.10%
2018/06/29	1	32.30	0	0.00	32.40	1	926	0.11%
2018/06/25	3	31.82	0	0.00	31.75	3	925	0.32%
2018/06/22	0	0.00	1	31.80	31.80	-1	926	-0.11%
2018/06/21	1	32.00	0	0.00	31.90	1	924	0.11%
2018/05/25	3	30.90	0	0.00	30.85	3	851	0.35%
2018/05/15	1	30.70	0	0.00	30.80	1	897	0.11%
2018/05/09	0	0.00	3	31.60	31.55	-3	914	-0.33%
2018/05/02	3	32.25	0	0.00	32.35	3	925	0.32%
2018/04/30	0	0.00	2	31.65	32.05	-2	896	-0.22%
2018/04/17	1	31.30	0	0.00	31.40	1	849	0.12%
2018/04/16	2	31.90	0	0.00	31.85	2	829	0.24%
2018/04/12	0	0.00	1	31.25	31.60	-1	795	-0.13%
2018/04/10	0	0.00	1	31.40	31.05	-1	780	-0.13%
2018/04/03	1	30.85	0	0.00	30.70	1	752	0.13%
2018/03/09	6	29.52	0	0.00	29.50	6	798	0.75%
2018/03/05	0	0.00	1	29.45	29.50	-1	828	-0.12%
2018/02/27	2	29.95	1	29.95	29.95	1	855	0.12%
2018/02/08	1	29.60	0	0.00	29.40	1	854	0.12%
2018/01/19	1	29.45	0	0.00	29.50	1	851	0.12%
2018/01/18	1	29.55	0	0.00	29.50	1	850	0.12%