雙美 (4728)-元大-南崁券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	299.50	4	296.00	297.50	-2	128	-1.56%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/16	1	220.00	0	0.00	226.50	1	113	0.88%
2024/04/12	1	233.00	0	0.00	234.00	1	113	0.88%
2024/03/27	0	0.00	1	232.50	229.00	-1	91	-1.10%
2024/03/25	1	214.00	0	0.00	215.00	1	79	1.26%
2024/03/14	0	0.00	1	209.00	210.50	-1	74	-1.35%
2024/03/13	1	224.50	0	0.00	229.50	1	49	2.02%
2023/12/21	0	0.00	0	202.00	201.00	0	43	-0.03%
2023/11/27	0	0.00	0	209.50	205.00	0	64	-0.06%
2023/11/22	0	0.00	0	205.00	205.50	0	63	0.00%
2023/11/21	0	204.00	0	0.00	203.50	0	62	0.06%
2023/08/16	1	191.54	1	193.50	193.00	0	275	0.01%
2023/08/04	0	0.00	1	189.00	189.00	-1	382	-0.26%
2023/08/02	1	186.00	0	0.00	185.00	1	385	0.26%
2023/07/19	0	0.00	1	220.00	218.50	-1	382	-0.26%
2023/07/18	2	218.50	1	208.50	212.50	1	388	0.26%
2023/07/17	0	0.00	1	232.00	237.00	-1	385	-0.26%
2023/07/14	1	222.50	0	0.00	224.00	1	379	0.26%
2023/07/10	0	0.00	1	234.50	233.00	-1	420	-0.24%
2023/07/06	0	0.00	3	239.17	230.50	-3	416	-0.72%
2023/07/04	0	0.00	1	233.00	231.50	-1	396	-0.25%
2023/07/03	3	236.33	2	232.50	232.00	1	391	0.26%
2023/06/29	6	216.33	146	228.35	230.00	-140	365	-38.35%	大賣/鉅額交易
2023/06/28	8	209.13	0	0.00	209.50	8	344	2.32%
2023/06/20	1	205.50	0	0.00	209.50	1	344	0.29%
2023/06/19	2	208.00	2	206.50	210.00	0	346	0.00%
2023/06/13	5	204.20	0	0.00	202.00	5	341	1.46%
2023/06/12	13	208.08	0	0.00	203.00	13	338	3.84%
2023/06/09	1	225.00	0	0.00	225.50	1	332	0.30%
2023/06/08	3	220.17	0	0.00	220.50	3	334	0.90%
2023/06/06	2	222.00	0	0.00	225.50	2	330	0.61%
2023/06/02	4	231.50	0	0.00	226.50	4	326	1.23%
2023/06/01	1	227.00	0	0.00	233.50	1	321	0.31%
2023/05/30	4	232.38	0	0.00	229.50	4	319	1.25%
2023/05/24	11	243.91	0	0.00	241.00	11	305	3.60%
2023/05/23	16	245.66	0	0.00	247.00	16	302	5.30%
2023/05/22	8	242.50	0	0.00	246.50	8	299	2.67%
2023/05/19	8	228.06	0	0.00	238.00	8	295	2.71%
2023/05/18	0	0.00	2	248.00	240.50	-2	288	-0.69%
2023/05/17	4	237.88	0	0.00	235.50	4	277	1.44%
2023/05/16	0	0.00	1	235.00	228.00	-1	261	-0.38%
2023/05/15	10	227.25	0	0.00	223.00	10	250	3.99%
2023/05/12	13	241.58	0	0.00	241.50	13	246	5.28%
2023/05/03	0	0.00	1	276.00	277.50	-1	187	-0.53%
2023/05/02	0	0.00	15	273.93	278.00	-15	186	-8.03%
2023/04/24	0	0.00	14	272.00	278.00	-14	170	-8.20%
2023/04/21	1	270.00	32	264.73	258.50	-31	166	-18.59%
2023/04/20	0	0.00	22	252.05	257.50	-22	158	-13.92%
2023/04/13	16	160.72	0	0.00	161.00	16	93	17.17%
2023/04/12	4	147.00	0	0.00	146.50	4	76	5.26%
2023/04/11	0	151.00	0	0.00	146.00	0	76	0.00%
2023/04/10	3	146.33	0	0.00	146.50	3	81	3.67%
2023/04/06	4	143.63	0	0.00	143.00	4	82	4.85%
2023/03/31	4	142.13	0	0.00	141.00	4	82	4.86%
2023/03/30	5	141.40	0	0.00	140.50	5	81	6.15%
2023/03/29	2	142.25	0	0.00	141.00	2	82	2.42%
2023/03/28	9	142.06	0	0.00	140.50	9	83	10.78%
2023/03/24	38	146.08	0	0.00	145.00	38	82	46.28%
2023/03/23	3	143.17	0	0.00	144.00	3	81	3.67%
2023/03/22	6	139.50	0	0.00	143.00	6	82	7.24%
2023/03/20	0	140.00	0	0.00	140.00	0	89	0.00%
2023/03/17	3	133.67	0	0.00	134.00	3	94	3.19%
2023/03/16	2	133.50	0	0.00	133.50	2	113	1.76%
2023/03/15	4	134.00	1	134.00	133.50	3	116	2.58%
2023/03/14	8	134.25	0	0.00	134.00	8	116	6.89%
2023/03/13	8	135.25	0	0.00	134.50	8	115	6.90%
2023/02/14	0	136.00	0	0.00	132.00	0	95	0.00%
2023/02/13	0	140.00	0	0.00	132.00	0	94	0.00%
2022/04/13	0	133.50	0	0.00	133.50	0	127	0.00%
2022/01/12	0	0.00	0.1	89.80	92.80	-0.1	50	-0.10%
2021/05/03	0.1	80.50	0	0.00	78.30	0.1	132	0.04%
2021/04/28	0	79.60	0	0.00	82.60	0	134	0.00%
2021/04/14	0	0.00	0	87.30	84.80	0	160	-0.02%
2021/04/13	0	0.00	0	92.50	86.80	0	160	0.00%
2021/04/07	0	0.00	0	90.30	82.90	0	147	-0.01%
2021/04/01	0	0.00	0	87.80	81.70	0	147	-0.01%
2021/03/24	0	0.00	0	81.20	80.80	0	150	-0.01%
2021/03/23	0	0.00	0	81.00	81.20	0	154	-0.02%
2021/03/08	0	0.00	0	86.40	77.60	0	198	0.00%
2021/01/20	0	80.30	0	0.00	80.30	0	197	0.01%
2020/12/25	0	0.00	0	84.00	77.50	0	170	0.00%
2020/12/18	0	0.00	0	83.90	77.10	0	171	0.00%
2020/12/15	0	0.00	2	77.80	78.20	-2	202	-0.99%
2020/12/10	0	0.00	7	74.79	75.00	-7	178	-3.92%
2020/12/01	0	0.00	0.1	71.40	70.80	-0.1	169	-0.06%
2020/10/05	0	0.00	0.1	71.60	71.60	-0.1	249	-0.04%
2020/09/24	0.1	68.50	0	0.00	68.00	0.1	322	0.03%
2020/09/04	0	0.00	1	65.60	65.90	-1	431	-0.23%
2020/08/18	0.1	70.40	0	0.00	70.80	0.1	580	0.01%
2020/08/17	0	0.00	0.2	72.00	72.00	-0.2	594	-0.03%
2020/07/29	0	0.00	1	75.70	75.00	-1	799	-0.13%
2020/07/16	0.1	77.10	0	0.00	77.40	0.1	819	0.01%
2020/07/10	0.2	80.50	0	0.00	79.50	0.2	831	0.02%
2020/07/09	1	86.40	0	0.00	85.30	1	807	0.12%
2020/07/08	0	0.00	1	85.00	84.50	-1	786	-0.13%
2020/07/07	0	0.00	1	82.80	84.80	-1	777	-0.13%
2020/07/03	1	83.90	0	0.00	84.90	1	762	0.13%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/06/16	0	0.00	1	81.60	81.70	-1	629	-0.16%
2020/06/12	0	0.00	2	78.50	78.60	-2	628	-0.32%
2020/06/11	0	0.00	1	80.50	79.70	-1	625	-0.16%
2020/06/10	1	84.00	7	82.91	80.50	-6	619	-0.97%
2020/06/08	0	0.00	2	81.20	80.50	-2	598	-0.33%
2020/06/04	0	0.00	1	83.00	82.50	-1	592	-0.17%
2020/06/03	0	0.00	1	84.00	82.90	-1	584	-0.17%
2020/05/20	3	77.40	0	0.00	76.90	3	499	0.60%
2020/05/15	7	76.60	0	0.00	76.00	7	494	1.42%
2020/05/14	11	79.35	5	78.10	77.70	6	501	1.20%
2020/05/13	2	76.30	0	0.00	74.60	2	482	0.41%
2020/05/12	4	76.53	0	0.00	76.50	4	519	0.77%
2020/05/11	1	80.20	0	0.00	80.20	1	520	0.19%
2020/05/08	1	83.60	6	78.13	80.40	-5	513	-0.97%
2020/05/07	16	77.84	10	79.61	80.40	6	470	1.27%
2020/05/06	1	69.30	2	73.75	74.50	-1	439	-0.23%
2020/05/05	1	69.50	1	68.70	68.60	0	417	0.00%
2020/05/04	1	68.00	1	66.00	67.70	0	409	0.00%
2020/04/28	1	68.20	0	0.00	67.80	1	416	0.24%
2020/04/24	1	68.80	1	68.50	66.40	0	413	0.00%
2020/04/22	1	61.70	1	62.60	62.70	0	395	0.00%
2020/04/21	1	64.20	1	65.70	63.10	0	394	0.00%
2019/09/19	0	0.00	1	88.30	88.10	-1	665	-0.15%
2019/09/11	1	92.50	0	0.00	92.80	1	666	0.15%
2019/09/05	0	0.00	1	99.00	97.30	-1	674	-0.15%
2019/09/03	1	113.00	1	109.00	108.00	0	637	0.00%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/30	1	97.80	0	0.00	98.70	1	570	0.18%
2019/07/26	0	0.00	1	84.80	84.70	-1	764	-0.13%
2019/07/17	1	89.00	1	89.20	90.00	0	902	0.00%
2019/07/15	1	88.40	1	89.50	89.30	0	928	0.00%
2019/07/11	2	88.10	2	88.85	87.00	0	926	0.00%
2019/07/10	3	83.67	3	84.20	85.00	0	915	0.00%
2019/07/09	1	82.70	0	0.00	83.60	1	920	0.11%
2019/07/05	1	84.60	1	83.70	83.70	0	969	0.00%
2019/06/19	0	0.00	1	78.80	79.20	-1	1,221	-0.08%
2019/06/18	1	79.00	0	0.00	79.00	1	1,223	0.08%
2019/06/04	0	0.00	3	70.97	70.80	-3	1,470	-0.20%
2019/05/30	3	70.07	0	0.00	69.90	3	1,492	0.20%
2019/05/27	3	74.90	3	76.00	77.40	0	1,438	0.00%
2019/05/16	1	69.50	8	68.86	68.10	-7	1,412	-0.50%
2019/05/09	7	67.67	0	0.00	65.40	7	1,363	0.51%
2019/04/25	0	0.00	1	77.60	77.70	-1	1,240	-0.08%
2019/04/24	0	0.00	1	78.00	79.20	-1	1,221	-0.08%
2019/04/23	10	78.13	11	77.60	76.00	-1	1,199	-0.08%
2019/04/19	0	69.40	0	0.00	69.20	0	1,121	0.00%
2019/04/12	1	68.10	0	0.00	68.00	1	1,124	0.09%
2019/04/11	1	68.20	0	0.00	69.20	1	1,109	0.09%
2019/04/10	1	69.60	1	68.50	67.20	0	1,072	0.00%
2019/04/09	0	0.00	1	67.70	67.80	-1	1,053	-0.09%
2019/04/08	0	0.00	2	65.55	65.30	-2	1,000	-0.20%
2019/04/03	4	67.00	1	66.50	66.60	3	993	0.30%
2019/04/02	1	63.20	0	0.00	63.20	1	949	0.11%
2019/04/01	0	0.00	2	62.10	62.40	-2	948	-0.21%
2019/03/27	0	0.00	1	65.50	65.10	-1	932	-0.11%
2019/03/26	2	65.20	9	67.86	65.00	-7	935	-0.75%
2019/03/25	6	63.92	0	0.00	64.80	6	881	0.68%
2019/03/22	3	60.30	2	61.60	60.20	1	841	0.12%
2019/03/14	2	63.80	0	0.00	64.80	2	882	0.23%
2019/03/12	4	60.05	3	60.87	60.20	1	920	0.11%
2019/01/29	4	46.80	0	0.00	47.00	4	810	0.49%
2019/01/17	1	48.10	4	48.00	47.95	-3	786	-0.38%
2018/12/26	0	0.00	1	49.60	49.00	-1	703	-0.14%
2018/12/03	0	0.00	2	45.55	45.75	-2	345	-0.58%
2018/11/30	2	41.60	0	0.00	41.60	2	282	0.71%
2018/11/29	0	0.00	2	40.50	40.05	-2	265	-0.75%
2018/11/27	2	40.00	2	39.50	38.80	0	242	0.00%
2018/11/19	0	0.00	1	36.55	36.40	-1	189	-0.53%
2018/10/05	1	33.70	0	0.00	32.05	1	164	0.61%
2018/08/03	2	34.50	0	0.00	34.50	2	622	0.32%
2018/07/26	0	0.00	1	33.75	33.70	-1	710	-0.14%
2018/07/23	1	33.50	0	0.00	33.20	1	754	0.13%
2018/07/12	0	0.00	1	36.00	36.00	-1	1,173	-0.09%
2018/06/22	0	0.00	6	38.15	37.10	-6	1,555	-0.39%
2018/06/20	1	37.20	0	0.00	36.70	1	1,552	0.06%
2018/06/14	6	37.73	2	38.05	37.10	4	1,527	0.26%
2018/06/13	2	41.88	0	0.00	39.00	2	1,490	0.13%
2018/06/12	3	38.35	3	39.30	38.70	0	1,335	0.00%
2018/05/10	0	0.00	5	35.96	37.40	-5	1,091	-0.46%
2018/05/09	0	0.00	1	34.70	35.05	-1	1,070	-0.09%
2018/05/08	0	0.00	2	36.08	35.70	-2	1,058	-0.19%
2018/04/26	9	40.66	1	42.30	37.75	8	956	0.84%
2018/04/24	0	0.00	21	38.73	36.65	-21	810	-2.59%
2018/04/23	0	0.00	4	40.35	40.20	-4	769	-0.52%
2018/04/20	5	39.56	2	40.58	39.80	3	702	0.43%
2018/04/13	0	0.00	3	35.10	34.90	-3	535	-0.56%
2018/04/12	19	36.91	3	36.75	36.00	16	547	2.92%
2018/04/11	8	36.14	0	0.00	36.80	8	548	1.46%
2018/04/09	0	0.00	1	37.95	37.40	-1	518	-0.19%
2018/04/03	8	38.01	21	37.42	38.15	-13	496	-2.62%
2018/04/02	0	0.00	2	38.85	36.80	-2	460	-0.43%
2018/03/30	14	35.94	13	35.93	35.85	1	336	0.30%
2018/03/23	6	28.16	0	0.00	28.40	6	136	4.41%
2018/03/22	3	28.92	0	0.00	28.90	3	134	2.22%
2018/03/20	2	29.35	0	0.00	29.20	2	133	1.50%
2018/03/16	2	29.30	0	0.00	29.50	2	134	1.49%
2018/03/15	1	29.70	0	0.00	29.75	1	133	0.75%
2018/03/07	2	29.80	0	0.00	29.80	2	138	1.44%