材料-KY (4763)-元大-南崁券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
836
漲跌
▲9
漲幅
+1.09%
成交量
1,428張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	843.00	0	840.00	836.00	0	2,567	0.00%
2024/05/27	0	824.00	0	0.00	827.00	0	2,595	0.00%
2024/05/24	0.2	821.00	0	0.00	815.00	0.2	2,670	0.01%
2024/05/23	1.3	810.46	1	818.00	809.00	0.3	2,776	0.01%
2024/05/22	0	838.00	0.1	840.00	834.00	-0.1	2,787	0.00%
2024/05/21	0.1	840.64	0	0.00	835.00	0.1	2,793	0.00%
2024/05/20	1	839.00	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0.1	850.33	0.1	851.55	861.00	0.1	2,814	0.00%
2024/05/16	0.1	830.04	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	1.1	834.14	1	833.31	834.00	0.1	2,821	0.00%
2024/05/14	0	0.00	0.1	808.00	803.00	-0.1	2,826	0.00%
2024/05/13	2	829.00	2	844.50	808.00	0	2,822	0.00%
2024/05/10	1	771.00	1.3	777.92	783.00	-0.3	2,773	-0.01%
2024/05/09	0	767.50	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0	765.33	0	0.00	773.00	0	2,787	0.00%
2024/05/07	0.2	754.42	0.1	763.00	745.00	0.1	2,811	0.00%
2024/05/06	0.5	757.93	0	0.00	752.00	0.5	2,804	0.02%
2024/05/03	0	808.59	1	813.69	794.00	-1	2,761	-0.04%
2024/05/02	0.1	826.67	0	0.00	825.00	0.1	2,771	0.00%
2024/04/30	0.2	811.95	0	0.00	819.00	0.2	2,817	0.01%
2024/04/29	0	816.00	0	0.00	808.00	0	2,819	0.00%
2024/04/26	1.1	780.55	0.1	790.00	779.00	1	2,816	0.04%
2024/04/24	1	772.14	1	780.00	778.00	0	2,833	0.00%
2024/04/23	1.2	730.86	1	735.00	733.00	0.2	2,832	0.01%
2024/04/22	0.1	736.05	0	741.00	730.00	0.1	2,852	0.00%
2024/04/19	0.1	780.14	0	789.00	764.00	0.1	2,836	0.00%
2024/04/18	0.1	809.23	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0	833.06	0	0.00	829.00	0	2,828	0.00%
2024/04/16	0.3	840.07	0	845.00	821.00	0.3	2,850	0.01%
2024/04/15	1.1	914.43	1.2	923.00	900.00	-0.1	2,862	0.00%
2024/04/12	0.1	907.96	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.1	922.98	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0	0.00	1	924.00	915.00	-1	3,130	-0.03%
2024/04/09	0.2	931.12	0.8	923.38	920.00	-0.6	3,151	-0.02%
2024/04/08	1.3	936.79	1	939.22	942.00	0.2	3,138	0.01%
2024/04/03	0.1	968.00	0	952.00	965.00	0.1	3,113	0.00%
2024/04/02	4	948.00	4	951.97	951.00	0	3,095	0.00%
2024/04/01	1.1	915.13	1	905.00	907.00	0.1	3,059	0.00%
2024/03/29	0.1	900.00	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0.1	893.18	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0	897.16	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.3	891.48	0	0.00	888.00	0.3	3,279	0.01%
2024/03/25	1	922.00	1	905.25	900.00	0	3,284	0.00%
2024/03/22	0	897.97	0	0.00	894.00	0	3,302	0.00%
2024/03/21	1.1	916.28	1	919.00	919.00	0.1	3,298	0.00%
2024/03/20	0.2	888.70	1	883.31	883.00	-0.8	3,289	-0.02%
2024/03/19	0.1	910.96	0	913.00	908.00	0	3,311	0.00%
2024/03/18	0.1	909.10	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	0	897.50	0	902.00	889.00	0	3,409	0.00%
2024/03/14	1	892.15	0.3	902.00	898.00	0.7	3,412	0.02%
2024/03/13	3.1	930.52	2.3	910.61	898.00	0.8	3,410	0.02%
2024/03/12	0.2	929.65	0	0.00	927.00	0.2	3,388	0.01%
2024/03/11	1	912.98	0	908.82	915.00	1	3,443	0.03%
2024/03/08	0.1	919.83	0.3	921.98	879.00	-0.2	3,501	-0.01%
2024/03/07	0.2	979.88	1	985.35	940.00	-0.9	3,475	-0.02%
2024/03/06	1.1	1061.51	1.1	997.26	978.00	0	3,502	0.00%
2024/03/05	0.2	1028.33	0	1033.57	1025.00	0.1	3,444	0.00%
2024/03/04	0.1	1031.83	1	1035.53	1050.00	-0.9	3,440	-0.03%
2024/03/01	3	992.72	4.5	1002.03	1020.00	-1.4	3,381	-0.04%
2024/02/29	1.1	964.36	1.2	935.88	968.00	-0.1	3,315	0.00%
2024/02/27	4.3	951.08	4.1	954.75	948.00	0.2	3,312	0.01%
2024/02/26	2	892.50	4.1	928.81	950.00	-2.1	3,261	-0.06%
2024/02/23	2	869.00	1	874.00	869.00	1	3,180	0.03%
2024/02/22	0	0.00	1	859.00	858.00	-1	3,215	-0.03%
2024/02/21	2	876.00	0.1	880.00	865.00	1.9	3,279	0.06%
2024/02/20	1	889.00	2.1	872.98	871.00	-1.1	3,335	-0.03%
2024/02/19	0.3	844.00	0.1	873.73	871.00	0.2	3,345	0.01%
2024/02/16	0.4	856.59	0	0.00	849.00	0.4	3,401	0.01%
2024/02/15	0.2	870.27	1.1	870.70	873.00	-0.8	3,476	-0.02%
2024/02/05	0	837.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0.1	841.00	0	843.00	839.00	0.1	3,657	0.00%
2024/02/01	0.1	833.52	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	0.2	853.29	0	0.00	842.00	0.2	3,750	0.00%
2024/01/30	1	872.00	2	865.60	868.00	-1	3,807	-0.03%
2024/01/29	1.1	855.91	2.1	860.31	865.00	-1	3,848	-0.03%
2024/01/26	1	834.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	1	832.00	1	862.00	830.00	0	3,988	0.00%
2024/01/24	3	864.30	2.1	860.50	852.00	0.9	4,045	0.02%
2024/01/22	0	0.00	0.2	842.00	840.00	-0.2	4,115	0.00%
2024/01/19	0	0.00	0.2	840.00	833.00	-0.2	4,167	0.00%
2024/01/18	1.1	853.48	2.1	840.00	836.00	-1	4,222	-0.02%
2024/01/17	1.1	844.05	0.3	834.40	838.00	0.9	4,231	0.02%
2024/01/16	1.1	878.33	1.5	860.97	857.00	-0.4	4,224	-0.01%
2024/01/15	2.1	890.11	2	882.50	881.00	0.1	4,242	0.00%
2024/01/12	2	891.50	2	873.50	874.00	0	4,250	0.00%
2024/01/11	1.2	868.34	2.2	882.02	894.00	-1	4,278	-0.02%
2024/01/10	0	868.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	0.1	862.43	0.1	864.00	865.00	0.1	4,295	0.00%
2024/01/08	3.2	855.89	7.1	862.92	870.00	-3.9	4,269	-0.09%
2024/01/05	3	813.67	4	806.25	823.00	-1	4,201	-0.02%
2024/01/04	5	790.00	6.3	794.92	801.00	-1.3	4,183	-0.03%
2024/01/03	4.1	763.92	1	761.00	761.00	3.1	4,157	0.08%
2024/01/02	1.1	780.61	1	782.00	782.00	0.1	4,215	0.00%
2023/12/29	0	0.00	1	798.00	798.00	-1	4,246	-0.02%
2023/12/28	4	796.00	4	804.25	804.00	0	4,254	0.00%
2023/12/27	4	809.00	2	799.00	797.00	2	4,291	0.05%
2023/12/26	1	817.00	2	813.00	810.00	-1	4,305	-0.02%
2023/12/25	4	832.75	4	819.48	820.00	0	4,308	0.00%
2023/12/22	3	829.33	7	838.14	832.00	-4	4,285	-0.09%
2023/12/21	3	794.32	3.1	797.48	802.00	-0.1	4,221	0.00%
2023/12/20	2	785.00	2	791.00	791.00	0	4,238	0.00%
2023/12/19	3.1	794.81	3	779.00	781.00	0.1	4,267	0.00%
2023/12/18	1	792.16	1.1	803.25	805.00	-0.1	4,272	0.00%
2023/12/15	1	801.96	2.1	789.73	787.00	-1	4,292	-0.02%
2023/12/14	3.1	789.66	2	787.50	786.00	1.1	4,326	0.02%
2023/12/13	4	800.51	5	799.81	799.00	-1	4,348	-0.02%
2023/12/12	6	775.82	5.1	772.90	778.00	1	4,353	0.02%
2023/12/11	2	797.99	2	796.50	795.00	0	4,354	0.00%
2023/12/07	5	802.40	3	804.00	805.00	2	4,388	0.05%
2023/12/06	3.1	825.08	2	804.50	796.00	1.1	4,384	0.02%
2023/12/05	5.1	824.41	2	824.00	828.00	3.1	4,332	0.07%
2023/12/04	8	908.63	8	907.13	898.00	0	4,320	0.00%
2023/12/01	4.1	917.41	2	922.50	929.00	2.1	4,334	0.05%
2023/11/30	1	879.23	1	887.00	887.00	0	4,310	0.00%
2023/11/29	2	872.57	2	872.50	870.00	0	4,358	0.00%
2023/11/28	2	867.93	2	863.00	860.00	0	4,463	0.00%
2023/11/27	4	857.24	5.1	855.20	848.00	-1	4,521	-0.02%
2023/11/24	2	868.00	1.1	882.24	859.00	1	4,602	0.02%
2023/11/22	2	915.50	1.1	908.19	907.00	0.9	4,732	0.02%
2023/11/21	4	914.75	3	917.00	905.00	1	4,772	0.02%
2023/11/20	3	924.97	4	925.79	923.00	-1	4,814	-0.02%
2023/11/17	1	993.00	3	976.70	966.00	-2	4,783	-0.04%
2023/11/16	4	969.25	6	972.83	967.00	-2	4,770	-0.04%
2023/11/15	3	954.67	5.3	947.36	958.00	-2.3	4,762	-0.05%
2023/11/14	3.1	937.56	2	950.50	959.00	1.1	4,826	0.02%
2023/11/13	12.3	944.31	8	930.50	893.00	4.3	4,779	0.09%
2023/11/10	4.1	994.24	2.3	988.78	982.00	1.8	4,693	0.04%
2023/11/09	2	1019.93	4.1	1021.22	1030.00	-2.1	4,649	-0.04%
2023/11/08	3.1	1071.81	1	1045.30	1045.00	2.1	4,672	0.05%
2023/11/07	3.1	1037.00	2	1044.98	1040.00	1	4,685	0.02%
2023/11/06	4	987.22	7	1000.13	1010.00	-3	4,686	-0.06%
2023/11/03	1.2	951.63	2.3	961.32	945.00	-1.1	4,686	-0.02%
2023/11/02	5	981.00	3	983.33	972.00	2	4,680	0.04%
2023/11/01	3	980.36	3	970.00	981.00	0	4,608	0.00%
2023/10/31	4.1	1016.35	3.1	1044.91	968.00	1.1	4,555	0.02%
2023/10/30	1	1075.00	1	1070.00	1075.00	0	4,532	0.00%
2023/10/27	2.1	1079.08	1	1090.00	1075.00	1.1	4,573	0.02%
2023/10/26	1.3	1179.23	1	1136.18	1135.00	0.3	4,546	0.01%
2023/10/25	0.6	1171.82	2	1185.10	1155.00	-1.5	4,507	-0.03%
2023/10/24	0	0.00	1	1180.00	1200.00	-1	4,544	-0.02%
2023/10/23	2.5	1190.36	1	1165.00	1165.00	1.5	4,586	0.03%
2023/10/20	0.2	1190.00	1	1200.00	1220.00	-0.8	4,557	-0.02%
2023/10/19	0	1185.00	1.3	1213.85	1235.00	-1.3	4,543	-0.03%
2023/10/18	2	1150.07	1.1	1166.13	1170.00	1	4,541	0.02%
2023/10/17	4	1196.22	4	1187.50	1165.00	0	4,550	0.00%
2023/10/16	1	1210.05	0	0.00	1235.00	1	4,523	0.02%
2023/10/13	2	1177.50	1	1194.80	1185.00	1	4,521	0.02%
2023/10/12	3	1146.67	3	1150.00	1180.00	0	4,495	0.00%
2023/10/11	3	1103.33	6	1087.50	1075.00	-3	4,484	-0.07%
2023/10/06	6	1106.61	5	1099.00	1090.00	1	4,533	0.02%
2023/10/05	1	1085.15	2	1100.00	1120.00	-1	4,529	-0.02%
2023/10/04	1	1044.99	1	1035.00	1030.00	0	4,571	0.00%
2023/10/03	0	1059.44	0.2	1061.62	1050.00	-0.2	4,611	0.00%
2023/10/02	3	1144.88	5	1154.00	1165.00	-2	4,659	-0.04%
2023/09/28	3	1115.00	3	1108.33	1105.00	0	4,743	0.00%
2023/09/27	1	1130.00	4	1142.45	1135.00	-3	4,861	-0.06%
2023/09/26	1	1160.00	3	1111.67	1115.00	-2	4,946	-0.04%
2023/09/25	1.3	1113.08	0.1	1164.00	1160.00	1.3	4,963	0.03%
2023/09/22	10	1071.48	3	1053.33	1090.00	7	5,002	0.14%
2023/09/21	2	1020.06	3	1038.33	1045.00	-1	5,074	-0.02%
2023/09/20	1	1064.35	2	1042.50	1030.00	-1	5,125	-0.02%
2023/09/19	4	1092.50	1	1080.00	1070.00	3	5,098	0.06%
2023/09/18	3.1	1167.33	2	1162.50	1155.00	1.1	5,071	0.02%
2023/09/15	1	1175.39	2.1	1182.68	1185.00	-1	5,020	-0.02%
2023/09/14	0	1105.00	2	1115.00	1140.00	-2	4,987	-0.04%
2023/09/13	1	1050.00	1	1055.00	1070.00	0	4,979	0.00%
2023/09/12	1.1	1039.34	1	1045.00	1040.00	0.1	5,055	0.00%
2023/09/11	0	1052.50	0	0.00	1055.00	0	5,052	0.00%
2023/09/08	1.1	1090.46	0	1120.00	1060.00	1.1	5,051	0.02%
2023/09/07	4	1097.52	5	1099.00	1095.00	-1	5,116	-0.02%
2023/09/06	3	1066.56	3	1048.33	1045.00	0	5,045	0.00%
2023/09/05	1	1065.00	1.1	1077.38	1090.00	0	5,000	0.00%
2023/09/04	1	990.02	0	0.00	997.00	1	4,978	0.02%
2023/09/01	4.1	978.27	4.3	974.95	990.00	-0.3	5,038	0.00%
2023/08/31	1	920.00	1	902.00	936.00	0	5,005	0.00%
2023/08/30	5	902.60	4	912.50	912.00	1	4,962	0.02%
2023/08/29	3	830.00	2	852.00	880.00	1	5,027	0.02%
2023/08/28	2	842.00	3	808.33	810.00	-1	5,005	-0.02%
2023/08/25	2	830.50	2	820.00	835.00	0	5,005	0.00%
2023/08/24	3	818.67	1	847.00	850.00	2	4,983	0.04%
2023/08/23	1	775.00	3	787.33	791.00	-2	4,905	-0.04%
2023/08/22	3	803.67	3	810.00	792.00	0	4,913	0.00%
2023/08/21	1	783.00	1	783.99	787.00	0	4,909	0.00%
2023/08/18	5.1	802.57	5.3	797.97	756.00	-0.1	4,934	0.00%
2023/08/17	1	767.00	1	814.00	813.00	0	4,887	0.00%
2023/08/16	1	785.00	1	766.00	771.00	0	4,905	0.00%
2023/08/14	2	741.01	2	742.50	743.00	0	5,002	0.00%
2023/08/11	1	770.00	1	774.00	772.00	0	5,062	0.00%
2023/08/10	4.1	790.03	3	784.00	750.00	1.1	5,058	0.02%
2023/08/09	1	848.08	3	840.00	833.00	-2	5,070	-0.04%
2023/08/08	3.2	929.77	4	897.25	899.00	-0.8	5,113	-0.02%
2023/08/07	2.2	860.09	0.1	913.96	907.00	2.1	5,146	0.04%
2023/08/04	1.1	837.36	2	841.50	842.00	-0.9	5,224	-0.02%
2023/08/02	2.7	868.76	1	836.00	841.00	1.7	5,277	0.03%
2023/08/01	4.2	893.00	5.4	885.00	850.00	-1.2	5,314	-0.02%
2023/07/31	3	964.31	1	951.00	938.00	2	5,331	0.04%
2023/07/28	2.2	950.98	1	954.00	950.00	1.2	5,415	0.02%
2023/07/27	0	0.00	0.2	901.00	925.00	-0.2	5,565	0.00%
2023/07/26	1	955.00	1	963.00	898.00	0	5,634	0.00%
2023/07/25	1	887.00	1	911.00	911.00	0	5,649	0.00%
2023/07/21	0.1	845.00	0	830.00	841.00	0.1	5,752	0.00%
2023/07/20	1.3	792.00	1.1	795.00	806.00	0.2	5,699	0.00%
2023/07/19	1.5	778.01	1	773.02	774.00	0.5	5,651	0.01%
2023/07/18	0.4	783.35	21	781.66	779.00	-20.6	5,611	-0.37%
2023/07/17	1.5	765.33	1	770.00	767.00	0.5	5,554	0.01%
2023/07/14	1.2	745.00	10	744.00	757.00	-8.8	5,498	-0.16%
2023/07/13	1	729.00	4	724.00	712.00	-3	5,438	-0.06%
2023/07/12	31	703.97	1	690.00	722.00	30	5,340	0.56%
2023/07/11	2	691.50	2	688.50	679.00	0	5,256	0.00%
2023/07/07	0.4	655.25	0	0.00	655.00	0.4	5,115	0.01%
2023/07/06	4.1	659.66	4	656.75	660.00	0.1	5,028	0.00%
2023/07/05	5	610.80	15	611.60	649.00	-10	4,948	-0.20%
2023/07/04	0	0.00	3	583.33	590.00	-3	4,860	-0.06%
2023/07/03	3	551.33	2	536.50	555.00	1	4,768	0.02%
2023/06/30	2	582.00	5	568.20	552.00	-3	4,710	-0.06%
2023/06/29	2	561.00	1	560.02	575.00	1	4,618	0.02%
2023/06/28	5	540.79	6	543.33	542.00	-1	4,509	-0.02%
2023/06/21	0	0.00	1	529.00	533.00	-1	4,679	-0.02%
2023/06/20	1	534.00	1	538.00	530.00	0	4,886	0.00%
2023/06/19	0	0.00	1	546.00	544.00	-1	5,080	-0.02%
2023/06/16	3	563.00	3	557.67	562.00	0	5,139	0.00%
2023/06/15	0	0.00	1	539.00	544.00	-1	5,111	-0.02%
2023/06/13	1	548.00	2	539.50	531.00	-1	5,286	-0.02%
2023/06/12	1	516.00	1	514.00	516.00	0	5,274	0.00%
2023/06/09	1	515.00	3	514.67	514.00	-2	5,434	-0.04%
2023/06/08	3	525.67	3	519.67	518.00	0	5,513	0.00%
2023/06/07	5	545.20	3	539.33	533.00	2	5,577	0.04%
2023/06/06	6	540.50	4	543.94	550.00	2	5,565	0.04%
2023/06/05	0	522.00	1	523.00	522.00	-1	5,695	-0.02%
2023/06/02	2	567.00	5	532.00	506.00	-3	5,800	-0.05%
2023/06/01	4	546.00	0	0.00	553.00	4	5,780	0.07%
2023/05/31	5	536.00	3.1	532.91	527.00	1.9	5,918	0.03%
2023/05/30	0	0.00	1.1	534.82	538.00	-1.1	5,977	-0.02%
2023/05/29	0	0.00	2	552.00	550.00	-2	6,164	-0.03%
2023/05/26	0.1	563.00	0	0.00	556.00	0.1	6,499	0.00%
2023/05/25	1	561.00	2	562.08	560.00	-1	6,593	-0.02%
2023/05/24	1.1	558.24	0	0.00	563.00	1.1	6,653	0.02%
2023/05/23	0	0.00	1	569.00	565.00	-1	6,694	-0.01%
2023/05/22	4	595.25	2	593.50	599.00	2	6,674	0.03%
2023/05/19	2	573.00	1	570.00	578.00	1	6,669	0.01%
2023/05/18	2	558.00	3	558.00	558.00	-1	6,685	-0.01%
2023/05/17	3	551.67	3	559.21	557.00	0	6,750	0.00%
2023/05/16	0.1	527.11	1	523.00	520.00	-0.9	6,714	-0.01%
2023/05/15	4	534.25	5	528.40	522.00	-1	6,712	-0.01%
2023/05/12	4	522.75	2	543.39	546.00	2	6,806	0.03%
2023/05/11	2	525.98	3	525.67	520.00	-1	6,816	-0.01%
2023/05/10	14	538.29	4	538.25	528.00	10	6,948	0.14%
2023/05/09	4	524.25	0	527.00	515.00	4	7,101	0.06%
2023/05/08	3	531.00	2	519.00	511.00	1	7,094	0.01%
2023/05/05	2	549.00	3	549.33	548.00	-1	7,103	-0.01%
2023/05/04	5	543.60	5	540.60	545.00	0	7,112	0.00%
2023/05/03	2	521.00	5	515.82	530.00	-3	7,234	-0.04%
2023/05/02	4	503.88	4	500.87	517.00	0	7,232	0.00%
2023/04/28	2	443.93	1	444.00	470.50	1	7,254	0.01%
2023/04/27	13	431.54	9	424.44	428.00	4	7,463	0.05%
2023/04/21	0	0.00	1	446.00	435.00	-1	8,464	-0.01%
2023/04/19	0	0.00	1	476.00	480.00	-1	9,026	-0.01%
2023/04/18	0	0.00	1	465.00	454.50	-1	9,146	-0.01%
2023/04/17	1	480.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	0	0.00	1	466.00	471.00	-1	9,517	-0.01%
2023/04/07	0	0.00	2	377.00	400.00	-2	9,816	-0.02%
2023/04/06	1	360.00	0	0.00	364.00	1	9,765	0.01%
2023/03/31	1	349.50	1	346.50	348.00	0	9,778	0.00%
2023/03/27	2	313.75	3	318.17	322.50	-1	9,937	-0.01%
2023/03/24	4	319.63	5.4	311.87	307.00	-1.4	9,843	-0.01%
2023/03/23	5	331.00	5	334.80	333.00	0	9,649	0.00%
2023/03/22	8	328.94	7	330.00	330.50	1	9,436	0.01%
2023/03/21	1.1	307.77	1	310.50	308.00	0.1	9,229	0.00%
2023/03/20	4.2	309.31	4	307.63	305.00	0.2	9,190	0.00%
2023/03/17	4.1	300.79	4	302.75	306.50	0.1	9,206	0.00%
2023/03/16	2	308.00	2	306.50	307.00	0	9,055	0.00%
2023/03/14	2	306.75	2	301.00	299.00	0	8,930	0.00%
2023/03/10	2	323.50	9	320.56	321.50	-7	8,685	-0.08%
2023/03/09	2	341.00	2.3	338.80	335.00	-0.3	8,591	0.00%
2023/03/08	6	331.42	3	330.17	341.00	3	8,474	0.04%
2023/03/07	3	355.50	0	0.00	347.50	3	8,264	0.04%
2023/03/06	10	347.50	0	0.00	348.00	10	8,170	0.12%
2023/03/03	4.3	334.22	5	334.40	338.00	-0.7	8,065	-0.01%
2023/03/02	2	310.25	2	316.00	318.00	0	7,875	0.00%
2023/03/01	3	308.83	2	309.50	307.50	1	7,758	0.01%
2023/02/24	1	338.50	2	356.25	339.00	-1	7,589	-0.01%
2023/02/23	4	342.00	4	344.13	356.00	0	7,252	0.00%
2023/02/22	0	0.00	30.3	309.80	324.00	-30.3	7,156	-0.42%
2023/02/21	2	323.00	3	316.83	318.00	-1	7,113	-0.01%
2023/02/20	2	312.25	1	313.50	312.50	1	7,095	0.01%
2023/02/17	1	296.50	1	297.50	301.00	0	7,039	0.00%
2023/02/16	3	306.50	0	0.00	306.00	3	7,017	0.04%
2023/02/13	2	289.50	1	293.00	289.50	1	6,722	0.01%
2023/02/10	2	298.25	2	300.50	286.00	0	6,710	0.00%
2023/02/09	6	297.42	6	298.08	291.50	0	6,540	0.00%
2023/02/08	1.1	293.97	1	295.00	299.50	0.1	6,420	0.00%
2023/02/07	4.2	285.24	4	288.25	293.50	0.2	6,241	0.00%
2023/02/06	1	267.50	1	267.00	267.00	0	5,999	0.00%
2023/02/03	7	259.50	19	261.45	260.50	-12	5,925	-0.20%
2023/02/02	0	0.00	6.3	267.50	269.50	-6.3	5,794	-0.11%
2023/02/01	10	278.70	3	270.04	271.00	7	5,688	0.12%
2023/01/31	1	279.00	1.3	285.20	288.00	-0.3	5,439	0.00%
2023/01/30	3.3	285.15	3	280.50	283.00	0.3	5,267	0.00%
2023/01/17	33	274.26	12	273.04	276.00	21	5,107	0.41%
2023/01/16	20	269.00	21	275.02	275.00	-1	4,814	-0.02%
2023/01/13	1	257.50	46	252.84	254.50	-45	4,476	-1.01%
2023/01/12	4	258.54	5	248.00	272.00	-1	4,215	-0.02%
2023/01/11	3	247.50	4	244.75	251.00	-1	3,927	-0.03%
2023/01/10	2	241.50	2.4	239.69	246.00	-0.4	3,669	-0.01%
2023/01/09	0	0.00	2	214.50	234.00	-2	3,333	-0.06%
2023/01/06	2	211.50	0.2	202.51	213.00	1.8	3,140	0.06%
2023/01/04	11	209.23	5	206.50	209.50	6	2,961	0.20%
2023/01/03	2	190.75	4	188.13	195.50	-2	2,701	-0.07%
2022/12/30	10	180.85	0	0.00	178.00	10	2,652	0.38%
2022/12/29	0	184.50	2	183.00	187.00	-2	2,590	-0.08%
2022/12/28	2.2	182.46	1	182.50	180.00	1.2	2,607	0.05%
2022/12/27	1.4	178.50	3	179.00	178.50	-1.6	2,593	-0.06%
2022/12/23	1	173.00	2.1	171.57	172.00	-1.1	2,534	-0.04%
2022/12/22	10	177.75	0.5	180.57	180.00	9.5	2,503	0.38%
2022/12/21	1	181.00	4	183.50	185.00	-3	2,407	-0.12%
2022/12/20	1	177.00	1	182.00	168.50	0	2,357	0.00%
2022/12/15	1	181.00	5	178.40	179.00	-4	2,307	-0.17%
2022/12/14	5	177.80	1	178.00	177.00	4	2,308	0.17%
2022/12/13	4	175.63	1	172.00	173.00	3	2,317	0.13%
2022/12/12	2	181.50	1	186.50	177.50	1	2,309	0.04%
2022/12/09	2	183.50	4	182.50	185.00	-2	2,253	-0.09%
2022/12/08	0	0.00	1	171.00	171.00	-1	2,175	-0.05%
2022/12/07	5	167.70	10	166.50	165.50	-5	2,180	-0.23%
2022/12/06	1	166.00	2	165.50	164.50	-1	2,174	-0.05%
2022/12/02	7	173.50	0	0.00	171.00	7	2,201	0.32%
2022/12/01	0	0.00	2.1	170.44	172.00	-2.1	2,180	-0.10%
2022/11/29	12.1	167.00	0	0.00	167.50	12.1	2,222	0.55%
2022/11/28	4	173.25	7	175.14	173.50	-3	2,199	-0.14%
2022/11/25	2	165.50	0	0.00	165.00	2	2,127	0.09%
2022/11/23	1.5	162.32	1	160.50	163.00	0.5	2,040	0.02%
2022/11/18	0.1	158.87	0	0.00	157.50	0.1	1,949	0.01%
2022/11/17	1	155.50	3	153.00	154.00	-2	1,921	-0.10%
2022/11/16	1	142.00	3	143.67	145.00	-2	1,844	-0.11%
2022/11/15	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	2	133.00	132.00	-2	1,749	-0.11%
2022/11/11	1	127.00	1	126.50	126.00	0	1,704	0.00%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/08	3	125.83	1	127.00	124.50	2	1,629	0.12%
2022/11/04	1	119.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	8	121.75	7	122.50	123.00	1	1,518	0.07%
2022/10/19	0	0.00	1	114.50	113.50	-1	1,297	-0.08%
2022/10/14	3	124.00	0	0.00	123.00	3	1,244	0.24%
2022/10/07	4	130.38	1	130.00	129.50	3	1,173	0.26%
2022/10/06	4	139.38	3	136.33	135.00	1	1,107	0.09%
2022/10/05	1	135.00	1	136.00	136.00	0	1,044	0.00%
2022/09/28	3	126.50	2	126.00	124.50	1	891	0.11%
2022/09/22	2	132.50	0	0.00	133.50	2	843	0.24%
2022/09/21	3	132.50	0	0.00	130.50	3	831	0.36%
2022/09/16	5	139.50	0	0.00	138.00	5	759	0.66%
2022/09/15	10	139.45	0	0.00	138.50	10	736	1.36%
2022/09/12	0	0.00	3	136.00	136.50	-3	649	-0.46%
2022/09/08	1	140.50	3	136.33	141.50	-2	609	-0.33%
2022/09/07	1	129.00	0	131.50	129.00	1	574	0.17%
2022/09/06	3	142.65	1	144.50	139.50	2	545	0.37%
2022/09/05	3	137.00	0	0.00	136.00	3	505	0.59%
2022/08/29	1	124.50	1	126.50	129.00	0	477	0.00%
2022/08/26	0	0.00	1	129.00	128.00	-1	465	-0.21%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/08/17	1	117.50	0	0.00	116.50	1	325	0.31%
2022/08/16	1	117.50	0	0.00	119.00	1	320	0.31%
2022/08/11	1	111.50	0	0.00	111.50	1	274	0.36%
2022/08/01	2	106.50	0	0.00	107.50	2	270	0.74%
2022/07/22	1	106.50	0	0.00	106.50	1	270	0.37%
2022/07/20	3	104.83	0	0.00	104.00	3	267	1.12%
2022/06/15	0	0.00	0	114.00	115.50	0	216	-0.01%
2022/06/09	0	117.00	0	0.00	117.00	0	202	0.01%
2022/05/12	0	0.00	3	97.20	97.10	-3	215	-1.39%
2022/05/10	1	98.60	0	0.00	99.70	1	214	0.47%
2022/05/09	2	100.95	0	0.00	100.00	2	215	0.93%
2022/05/04	1	95.00	0	0.00	94.90	1	225	0.44%
2022/02/10	0	0.00	1	113.00	113.00	-1	148	-0.67%
2022/02/08	1	117.00	0	0.00	116.00	1	143	0.70%
2021/10/15	0	0.00	1	99.30	98.60	-1	107	-0.93%
2021/09/16	0	0.00	1	101.50	102.00	-1	130	-0.76%
2021/09/10	0	0.00	0	102.00	102.50	0	136	0.00%
2021/09/08	0	0.00	0	101.50	99.60	0	138	-0.01%
2021/08/31	0	0.00	0	102.00	103.00	0	130	-0.01%
2021/08/30	0	98.00	0	0.00	99.80	0	130	0.02%
2021/08/20	1	97.30	0	0.00	96.70	1	137	0.73%
2021/08/02	0	0.00	2	100.00	101.00	-2	180	-1.11%
2021/07/22	1	99.80	0	0.00	99.10	1	190	0.53%
2021/05/21	1	108.00	0	0.00	107.00	1	290	0.34%
2021/05/20	0	0.00	4	131.00	127.50	-4	281	-1.42%
2021/05/19	0	0.00	0	132.00	131.00	0	276	-0.01%
2021/05/14	0	0.00	1	122.50	122.00	-1	266	-0.38%
2021/05/13	1	120.50	0	0.00	118.50	1	263	0.38%
2021/05/12	0	128.50	0	0.00	124.00	0	257	0.01%
2021/05/11	0	0.00	1	132.50	129.50	-1	251	-0.40%
2021/05/10	0	0.00	0	135.87	134.50	0	247	-0.02%
2021/05/06	0	129.50	0	0.00	128.50	0	243	0.01%
2021/05/05	0	131.00	0	0.00	127.50	0	243	0.01%
2021/05/03	0	133.50	0	0.00	131.00	0	235	0.01%
2021/04/26	0	0.00	1	132.00	134.00	-1	236	-0.42%
2021/04/23	1	130.00	0	0.00	130.00	1	232	0.43%
2021/04/22	1	131.50	1	131.00	131.00	0	233	0.00%
2021/04/21	1	133.50	0	0.00	134.50	1	228	0.44%
2021/04/13	1	136.50	0	0.00	133.00	1	213	0.47%
2021/04/08	0	0.00	1	140.00	138.00	-1	213	-0.47%
2021/03/22	1	134.00	1	135.00	134.00	0	197	0.00%
2021/03/09	1	131.00	0	0.00	131.50	1	241	0.41%
2021/03/08	0	0.00	3	133.83	134.00	-3	310	-0.97%
2021/03/04	0	0.00	1	127.00	128.50	-1	322	-0.31%
2021/02/18	0	0.00	1	124.00	124.50	-1	340	-0.29%
2021/01/19	0	0.00	1	123.00	123.00	-1	389	-0.26%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2021/01/08	1	127.50	0	0.00	127.50	1	419	0.24%
2021/01/04	0	0.00	1	127.00	126.50	-1	472	-0.21%
2020/12/25	1	123.00	0	0.00	122.00	1	545	0.18%
2020/12/22	0	0.00	1	124.50	122.50	-1	608	-0.16%
2020/12/11	0	0.00	1	127.00	125.00	-1	914	-0.11%
2020/12/10	1	126.00	0	0.00	126.50	1	921	0.11%
2020/12/09	0	0.00	1	128.50	128.50	-1	920	-0.11%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/04	3	130.17	2	129.25	129.00	1	922	0.11%
2020/12/03	4	134.00	2	136.75	130.50	2	921	0.22%
2020/12/02	4	145.38	7	147.21	140.50	-3	896	-0.33%
2020/12/01	1	138.00	1	139.50	139.50	0	824	0.00%
2020/11/24	1	127.50	0	0.00	125.00	1	793	0.13%
2020/11/19	1	127.00	0	0.00	131.00	1	784	0.13%
2020/11/17	3	125.83	0	0.00	125.00	3	776	0.39%
2020/11/16	2	128.50	0	0.00	127.50	2	772	0.26%
2020/11/13	2	129.00	1	130.50	130.50	1	767	0.13%
2020/10/26	3	138.00	4	137.38	137.00	-1	734	-0.14%
2020/10/16	1	137.50	2	139.00	137.50	-1	716	-0.14%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/10/13	0	0.00	1	149.00	146.00	-1	700	-0.14%
2020/10/08	0	0.00	1	146.00	147.50	-1	658	-0.15%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/10/05	3	146.00	2	146.25	144.50	1	642	0.16%
2020/09/30	1	143.00	0	0.00	142.50	1	625	0.16%
2020/09/29	1	147.00	0	0.00	145.50	1	606	0.16%
2020/09/28	0	0.00	1	143.50	144.00	-1	585	-0.17%
2020/09/25	1	144.00	0	0.00	137.00	1	578	0.17%
2020/09/24	0	0.00	1	147.50	144.50	-1	553	-0.18%
2020/09/23	1	145.00	0	0.00	145.00	1	533	0.19%
2020/09/22	1	152.00	0	0.00	148.00	1	501	0.20%
2020/09/18	0	0.00	1.2	158.08	151.00	-1.2	431	-0.28%
2020/09/17	0	0.00	2	143.50	145.50	-2	301	-0.66%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/15	0	0.00	3	128.17	130.00	-3	240	-1.25%
2020/09/11	0	0.00	1	127.00	126.00	-1	229	-0.44%
2020/09/10	0	0.00	2	126.25	126.50	-2	222	-0.90%
2020/08/26	2	126.50	0	0.00	126.00	2	206	0.97%
2020/08/05	1	128.50	0	0.00	128.00	1	254	0.39%
2020/07/24	1	129.50	0	0.00	128.00	1	284	0.35%
2020/07/14	1	133.00	0	0.00	133.00	1	289	0.35%
2020/07/13	0	0.00	1	134.50	135.00	-1	286	-0.35%
2020/05/27	0	0.00	1	128.00	127.50	-1	338	-0.30%
2020/05/12	0	0.00	1	121.00	121.50	-1	322	-0.31%
2020/05/11	1	117.00	1	120.50	118.00	0	323	0.00%
2020/04/15	0	0.00	2	104.00	106.00	-2	323	-0.62%
2020/03/16	3	102.57	0	0.00	98.00	3	315	0.95%
2020/03/12	1	122.50	0	0.00	115.00	1	296	0.34%
2020/02/05	1	124.50	0	0.00	123.50	1	258	0.39%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/13	1	128.00	0	0.00	128.50	1	230	0.43%
2019/12/12	0	0.00	5.5	118.45	118.50	-5.5	180	-3.05%
2019/12/06	1	122.00	1	119.50	119.50	0	181	0.00%
2019/09/19	0	123.50	0	0.00	123.00	0	166	0.01%
2019/09/05	1	134.50	0	0.00	133.50	1	165	0.60%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/27	1	141.50	0	0.00	142.50	1	187	0.53%
2019/08/21	1	144.50	0	0.00	144.50	1	195	0.51%
2019/08/16	0	0.00	3	145.67	145.00	-3	202	-1.48%
2019/08/08	0	0.00	1	146.50	146.50	-1	217	-0.46%
2019/08/06	0	0.00	1	142.00	145.50	-1	220	-0.45%
2019/08/02	1	140.50	0	0.00	140.50	1	219	0.46%
2019/08/01	1	136.50	0	0.00	137.00	1	215	0.46%
2019/07/25	1	141.50	0	0.00	141.00	1	220	0.45%
2019/07/24	1	141.50	0	0.00	141.50	1	221	0.45%
2019/07/19	1	143.50	0	0.00	140.50	1	232	0.43%
2019/07/18	0	0.00	2	144.50	143.00	-2	233	-0.86%
2019/07/17	2	141.25	0	0.00	141.50	2	237	0.84%
2019/07/12	1	153.00	0	0.00	151.50	1	247	0.40%
2019/07/11	2	150.00	0	0.00	148.00	2	240	0.83%
2019/06/26	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/20	1	161.00	0	0.00	160.50	1	248	0.40%
2019/06/11	1	165.50	0	0.00	161.00	1	242	0.41%
2019/05/31	0	0.00	1	155.00	154.50	-1	213	-0.47%
2019/05/29	1	149.00	0	0.00	149.00	1	207	0.48%
2019/05/24	0	0.00	1	149.00	150.00	-1	210	-0.47%
2019/05/22	0	0.00	1	150.00	149.00	-1	208	-0.48%
2019/05/21	0	0.00	2	148.00	148.00	-2	208	-0.96%
2019/05/15	1	149.00	0	0.00	149.50	1	241	0.41%
2019/05/10	1	145.00	0	0.00	146.00	1	233	0.43%
2019/05/09	2	143.50	1	142.50	143.50	1	230	0.43%
2019/05/07	1	143.00	0	0.00	141.00	1	232	0.43%
2019/05/06	0	0.00	1	141.50	140.50	-1	236	-0.42%
2019/04/17	1	135.50	0	0.00	135.50	1	209	0.48%
2019/01/02	2	136.50	2	137.50	136.50	0	185	0.00%
2018/12/26	0	0.00	1	140.50	133.00	-1	173	-0.58%
2018/12/25	1	139.00	0	0.00	139.00	1	160	0.62%
2018/03/28	0	0.00	1	121.50	118.50	-1	144	-0.69%
2018/03/22	1	119.50	0	0.00	120.50	1	140	0.71%
2018/03/07	0	0.00	1	125.50	126.50	-1	147	-0.68%
2018/03/06	1	124.50	0	0.00	123.50	1	145	0.69%