寶得利 (5301)-元大-南崁券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.05
漲跌
▲0.30
漲幅
+2.79%
成交量
29張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	13.40	13.20	-4	114	-3.50%
2024/05/09	0	0.00	6	13.29	13.20	-6	112	-5.33%
2024/05/06	0	0.00	20	13.43	13.60	-20	103	-19.33%
2023/11/13	5	12.15	0	0.00	12.10	5	232	2.15%
2023/11/06	5	13.05	0	0.00	13.00	5	207	2.41%
2023/10/23	1	11.40	0	0.00	11.35	1	199	0.50%
2023/10/11	4	12.70	0	0.00	12.45	4	228	1.75%
2023/09/28	4	12.70	0	0.00	12.90	4	267	1.50%
2023/09/13	0	0.00	0.2	13.80	14.35	-0.2	347	-0.06%
2023/09/08	2	13.45	0	0.00	13.40	2	390	0.51%
2023/09/06	5	14.05	0.2	14.15	14.05	4.8	438	1.10%
2023/08/30	1	14.60	0	0.00	13.90	1	534	0.19%
2023/08/29	0	0.00	1	15.15	14.65	-1	542	-0.18%
2023/08/21	0	0.00	10	12.58	12.60	-10	735	-1.36%
2023/08/09	8	14.72	0	0.00	14.80	8	826	0.97%
2023/08/07	5	14.70	0	0.00	14.70	5	827	0.60%
2023/08/02	0	0.00	2	15.70	15.40	-2	850	-0.24%
2023/07/31	0	0.00	1	15.75	15.55	-1	845	-0.12%
2023/07/28	0	0.00	2	15.40	16.35	-2	838	-0.24%
2023/07/27	5	14.70	0	0.00	14.90	5	826	0.60%
2023/07/25	0	0.00	2	14.55	14.50	-2	817	-0.24%
2023/07/20	2.3	15.80	0	0.00	15.95	2.3	804	0.29%
2023/07/18	0	0.00	0.1	15.10	14.90	-0.1	798	-0.01%
2023/07/17	0	0.00	0.2	15.50	15.50	-0.2	819	-0.02%
2023/07/13	0	15.30	0	0.00	15.15	0	817	0.00%
2023/06/29	2	19.18	0	0.00	18.80	2	787	0.25%
2023/06/28	2	19.20	0	0.00	19.65	2	779	0.26%
2023/06/20	0.2	20.90	2	20.65	20.70	-1.8	735	-0.24%
2023/06/19	0.1	21.00	0	0.00	20.60	0.1	726	0.01%
2023/06/16	0.2	20.90	0	0.00	20.15	0.2	715	0.03%
2023/06/15	0	0.00	2	20.10	20.10	-2	704	-0.28%
2023/06/14	2	21.90	0	0.00	21.10	2	689	0.29%
2023/06/13	0	0.00	1	21.95	22.25	-1	668	-0.15%
2023/06/09	0	0.00	2	22.55	22.60	-2	617	-0.32%
2023/06/07	1	21.95	3	22.10	22.35	-2	553	-0.36%
2023/06/06	2.5	20.15	0	0.00	20.35	2.5	522	0.49%
2023/06/02	2	18.75	2	18.85	19.10	0	494	0.00%
2023/05/31	2.7	19.46	0	0.00	19.15	2.7	464	0.57%
2023/05/26	3	18.57	0	0.00	18.25	3	387	0.77%
2023/05/17	0	0.00	1	12.75	13.00	-1	161	-0.62%
2023/05/16	1	12.35	0	0.00	12.40	1	155	0.64%
2023/05/09	0	0.00	4	13.00	13.00	-4	135	-2.94%
2023/04/24	2	12.20	0	0.00	12.30	2	112	1.78%
2023/04/21	2	12.60	0	0.00	12.50	2	109	1.83%
2023/03/02	0	0.00	5	11.00	11.15	-5	32	-15.20%
2022/08/29	0	0.00	2	9.43	9.43	-2	152	-1.31%
2022/08/18	2	9.18	0	0.00	9.18	2	206	0.97%
2022/07/26	0	0.00	5	11.55	11.80	-5	240	-2.08%
2022/07/25	1	11.75	15	11.73	11.70	-14	243	-5.76%
2022/07/21	5	11.46	1	11.45	11.50	4	243	1.64%
2022/07/20	8	12.08	4	11.86	11.85	4	243	1.64%
2022/07/19	10	12.20	10	12.45	12.45	0	243	0.00%
2022/07/18	2	11.55	1	12.00	12.00	1	237	0.42%
2022/07/15	1	11.00	1	11.05	10.95	0	234	0.00%
2022/07/14	5	11.35	0	0.00	11.00	5	235	2.12%
2022/07/13	5	11.00	5	11.13	11.10	0	237	0.00%
2022/07/12	3	10.88	5	10.75	10.70	-2	238	-0.84%
2022/07/11	3	11.05	3	11.15	10.95	0	240	0.00%
2022/07/08	0	0.00	10	11.55	11.55	-10	245	-4.08%
2022/07/07	6	10.63	1	10.75	10.50	5	246	2.02%
2022/07/06	0	0.00	6	10.85	10.45	-6	248	-2.41%
2022/07/05	1	11.15	0	0.00	11.15	1	258	0.39%
2022/07/04	5	11.00	0	0.00	11.20	5	260	1.92%
2022/07/01	0	0.00	1	11.00	11.25	-1	264	-0.38%
2022/06/27	3	12.00	0	0.00	11.95	3	275	1.09%
2022/06/24	0	0.00	8	11.85	11.70	-8	284	-2.81%
2022/06/22	8	11.88	0	0.00	11.60	8	299	2.67%
2022/06/21	5	11.75	4	11.65	11.60	1	307	0.33%
2022/06/20	0	0.00	2	11.50	11.30	-2	321	-0.62%
2022/06/16	0	0.00	7	12.50	12.55	-7	348	-2.01%
2022/06/15	5	12.95	4	12.70	12.80	1	364	0.27%
2022/06/13	0	0.00	15	13.35	13.15	-15	383	-3.92%
2022/06/10	0	0.00	7	13.35	13.30	-7	389	-1.80%
2022/06/09	15	13.83	21	13.81	13.70	-6	405	-1.48%
2022/06/08	5	13.85	8	13.82	13.70	-3	437	-0.69%
2022/06/07	10	14.15	0	0.00	13.60	10	440	2.27%
2022/06/06	23	14.67	22	14.82	14.60	1	436	0.23%
2022/06/02	22	13.87	10	14.70	14.70	12	420	2.85%
2022/06/01	10	13.73	0	0.00	13.40	10	407	2.46%
2022/05/31	5	13.75	1	13.55	13.70	4	427	0.94%
2022/05/30	1	13.20	5	13.45	13.65	-4	440	-0.91%
2022/05/27	5	13.00	5	12.85	12.80	0	447	0.00%
2022/05/24	5	13.10	5	12.86	12.75	0	488	0.00%
2022/05/19	0	0.00	4	12.31	12.35	-4	569	-0.70%
2022/05/18	1	12.55	0	0.00	12.55	1	586	0.17%
2022/05/13	5	12.70	5	12.30	12.50	0	613	0.00%
2022/05/12	1	12.00	1	12.20	12.20	0	611	0.00%
2022/05/10	5	13.40	0	0.00	13.20	5	607	0.82%
2022/05/09	1	13.45	0	0.00	13.80	1	606	0.16%
2022/05/06	17	13.85	0	0.00	13.70	17	604	2.81%
2022/05/04	0	0.00	30	13.92	14.20	-30	595	-5.04%
2022/05/03	5	12.15	5	13.35	13.35	0	579	0.00%
2022/04/28	1	11.40	0	0.00	11.05	1	566	0.18%
2022/04/27	0	0.00	1	11.30	11.30	-1	565	-0.18%
2022/04/25	0	0.00	4	12.05	12.25	-4	563	-0.71%
2022/04/21	0	0.00	1	12.85	12.85	-1	561	-0.18%
2022/04/20	1	12.70	0	0.00	12.70	1	559	0.18%
2022/04/19	0	0.00	29	12.80	12.70	-29	558	-5.19%
2022/04/18	5	13.00	0	0.00	12.90	5	557	0.90%
2022/04/15	11	13.08	4	13.25	13.00	7	555	1.26%
2022/04/14	15	13.58	5	13.40	13.40	10	552	1.81%
2022/04/13	10	12.78	24	13.43	13.45	-14	544	-2.57%
2022/04/11	5	12.60	9	12.50	12.75	-4	536	-0.75%
2022/04/08	5	13.55	5	14.00	13.65	0	525	0.00%
2022/04/07	1	14.10	0	0.00	13.80	1	523	0.19%
2022/04/06	5	14.10	0	0.00	14.15	5	520	0.96%
2022/04/01	0	0.00	9	14.22	14.15	-9	517	-1.74%
2022/03/31	10	14.55	0	0.00	14.40	10	514	1.94%
2022/03/30	10	14.45	10	14.35	14.30	0	511	0.00%
2022/03/29	5	14.70	0	0.00	14.85	5	503	0.99%
2022/03/28	7	13.48	7	13.80	13.90	0	492	0.00%
2022/03/25	5	14.35	5	14.32	14.30	0	484	0.00%
2022/03/23	15	15.47	0	0.00	15.00	15	463	3.23%
2022/03/22	10	14.95	10	14.93	15.85	0	446	0.00%
2022/03/21	11	14.89	10	14.95	14.80	1	421	0.24%
2022/03/18	6	14.80	6	15.05	15.00	0	411	0.00%
2022/03/17	7	13.94	11	15.05	15.05	-4	394	-1.01%
2022/03/16	13	13.70	0	0.00	13.70	13	378	3.44%
2022/03/15	10	13.91	0	0.00	14.00	10	370	2.70%
2022/03/14	12	14.49	0	0.00	14.55	12	358	3.34%
2022/03/11	0	0.00	14	15.08	15.20	-14	339	-4.13%
2022/03/07	5	14.10	0	0.00	14.05	5	278	1.80%
2022/02/24	1	14.00	1	14.50	13.60	0	188	0.00%
2022/02/23	2	14.50	1	14.80	14.80	1	165	0.60%
2022/02/22	8	13.50	0	0.00	13.60	8	128	6.24%
2022/02/21	1	12.40	0	0.00	12.40	1	77	1.29%
2022/02/18	0	0.00	0.3	11.30	11.30	-0.3	70	-0.43%
2022/02/16	0	0.00	3	9.39	9.39	-3	39	-7.66%
2022/02/11	1	8.68	0	0.00	8.35	1	25	3.96%
2022/01/19	0	0.00	1	8.85	8.40	-1	23	-4.34%
2022/01/05	1	8.47	0	0.00	8.46	1	19	5.15%
2022/01/04	1	8.50	0	0.00	8.55	1	19	5.24%
2021/12/30	1	8.59	0	0.00	8.51	1	18	5.42%
2021/11/22	0.2	8.94	0	0.00	8.95	0.2	25	0.60%
2021/11/05	0.2	9.00	0	0.00	8.99	0.2	25	0.59%
2020/06/02	0	0.00	2	12.55	12.30	-2	143	-1.40%
2020/06/01	2	12.45	0	0.00	13.00	2	132	1.51%
2019/10/18	0.5	13.30	0	0.00	13.40	0.5	313	0.14%
2019/08/22	0.2	15.85	0	0.00	16.00	0.2	350	0.05%
2019/08/16	0	16.60	0	0.00	16.30	0	350	0.00%
2019/08/01	0.1	20.85	0	0.00	21.00	0.1	333	0.02%
2019/04/15	0	0.00	1	31.00	29.90	-1	241	-0.41%
2019/04/11	1	30.40	0	0.00	31.15	1	219	0.46%
2019/03/28	1	23.40	0	0.00	23.20	1	134	0.74%