長虹 (5534)-元大-南崁券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
1,337張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	116.50	0	0.00	116.50	0	3,587	0.00%
2024/05/23	4	115.13	2.7	114.63	115.50	1.3	3,520	0.04%
2024/05/22	4	124.00	0	0.00	123.50	4	3,402	0.12%
2024/05/21	8.3	128.13	3	128.00	127.50	5.3	3,327	0.16%
2024/05/20	0.5	133.50	1	132.50	135.00	-0.6	3,251	-0.02%
2024/05/17	1	125.00	0	0.00	128.50	1	3,110	0.03%
2024/05/14	1	119.50	1	124.00	119.50	0	2,988	0.00%
2024/05/13	1.2	124.43	6	123.33	125.00	-4.8	2,911	-0.17%
2024/05/10	1	118.50	1	119.00	117.50	0	2,843	0.00%
2024/05/09	0	0.00	5	123.00	122.00	-5	2,763	-0.18%
2024/05/08	5	128.00	2	124.50	126.00	3	2,724	0.11%
2024/05/07	21	137.26	2	135.50	129.00	19	2,656	0.72%
2024/05/06	8	136.75	8	139.13	138.00	0	2,544	0.00%
2024/05/03	5.2	135.23	4	133.00	136.00	1.2	2,386	0.05%
2024/04/30	5	127.40	1	128.00	128.00	4	2,177	0.18%
2024/04/29	9.5	130.42	2	132.25	129.50	7.5	2,119	0.35%
2024/04/26	5	128.30	16	124.97	127.50	-11	2,034	-0.54%
2024/04/24	0	124.75	0.1	126.00	125.00	-0.1	1,795	0.00%
2024/04/23	0	0.00	0.2	124.00	126.00	-0.2	1,734	-0.01%
2024/04/22	1	127.94	3	128.17	124.50	-2	1,647	-0.12%
2024/04/19	8.1	119.88	6	119.75	123.00	2.1	1,451	0.14%
2024/04/18	2.1	109.25	8.5	115.94	119.00	-6.4	1,236	-0.52%
2024/04/16	2	100.75	0.2	102.50	100.50	1.8	1,010	0.18%
2024/04/15	9	106.50	0	0.00	104.00	9	935	0.96%
2024/04/09	1	92.70	0	0.00	94.20	1	689	0.15%
2024/04/03	1	89.80	2	88.50	89.90	-1	626	-0.16%
2024/04/02	1	89.70	2	90.10	90.20	-1	607	-0.16%
2024/04/01	2	89.35	0	0.00	89.70	2	585	0.34%
2024/03/29	0	0.00	1	87.70	88.40	-1	567	-0.18%
2024/03/18	2	83.95	0	0.00	84.40	2	477	0.42%
2024/03/15	6	83.35	0	0.00	83.30	6	455	1.32%
2024/03/13	3	83.00	3	83.10	83.50	0	444	0.00%
2024/03/12	0	0.00	3	80.00	80.20	-3	400	-0.75%
2024/01/24	0	0.00	1	76.00	75.90	-1	393	-0.25%
2023/12/28	0	0.00	1	77.50	78.50	-1	362	-0.28%
2023/12/22	1	77.30	0	0.00	77.80	1	364	0.27%
2023/12/05	0	0.00	1	75.70	76.80	-1	309	-0.32%
2023/12/04	1	75.00	0	0.00	75.50	1	303	0.33%
2023/10/18	0	73.30	0	0.00	72.80	0	457	0.01%
2023/09/20	0	73.70	0	0.00	73.80	0	460	0.01%
2023/09/11	1	73.20	0	0.00	73.20	1	459	0.22%
2023/08/28	0	72.00	0	0.00	71.80	0	452	0.01%
2023/08/25	1	77.20	0	0.00	76.80	1	421	0.24%
2023/08/17	6	77.02	5	77.00	77.00	1	363	0.28%
2023/08/16	0.2	78.90	0	0.00	78.10	0.2	341	0.05%
2023/07/18	1	79.10	0	0.00	79.10	1	333	0.30%
2023/07/10	1	79.10	0	0.00	79.10	1	340	0.29%
2023/07/05	0	79.00	0	0.00	78.90	0	350	0.01%
2023/04/13	0	80.30	0	0.00	80.20	0	355	0.01%
2023/03/28	0	77.50	0	0.00	77.60	0	329	0.01%
2023/03/23	0	0.00	1	78.90	78.30	-1	316	-0.32%
2023/02/02	0	0.00	1	73.90	73.80	-1	177	-0.56%
2022/12/23	0	0.00	1	73.20	73.60	-1	150	-0.67%
2022/11/30	1	72.10	0	0.00	72.10	1	158	0.63%
2022/11/25	1	71.80	0	0.00	71.90	1	162	0.61%
2022/09/26	0	72.70	0	0.00	72.00	0	261	0.00%
2022/09/22	0	73.10	0	0.00	73.70	0	256	0.00%
2022/09/01	0	73.90	0	0.00	73.50	0	264	0.00%
2022/08/29	0	74.20	0	0.00	73.80	0	262	0.00%
2022/07/06	0	72.00	0	0.00	71.90	0	187	0.00%
2022/07/01	0	73.10	0	0.00	72.50	0	191	0.00%
2022/05/10	0	70.30	0	0.00	69.90	0	310	0.00%
2022/04/15	1	73.00	0	0.00	73.40	1	329	0.30%
2022/04/08	0	0.00	2	73.75	74.00	-2	330	-0.60%
2022/03/15	0	0.00	1	73.70	73.80	-1	312	-0.32%
2022/03/10	1	75.50	0	0.00	75.50	1	309	0.32%
2022/03/02	0	0.00	3	76.80	76.90	-3	302	-0.99%
2022/02/11	0	75.30	0	0.00	74.70	0	290	0.00%
2022/02/08	0	74.80	0	0.00	75.20	0	283	0.01%
2022/01/14	2	73.05	0	0.00	72.80	2	274	0.73%
2022/01/03	1	72.90	0	0.00	72.20	1	336	0.30%
2021/12/16	1	71.30	0	0.00	71.10	1	383	0.26%
2021/12/09	1	72.90	0	0.00	73.40	1	359	0.28%
2021/11/19	0	74.30	1	74.20	74.30	-1	339	-0.29%
2021/11/18	0	0.00	1	74.30	74.20	-1	339	-0.29%
2021/11/17	1	74.60	1	74.50	74.30	0	335	0.00%
2021/10/29	1	73.60	0	0.00	73.80	1	324	0.31%
2021/10/21	0	72.80	0	0.00	72.30	0	323	0.01%
2021/10/20	0	72.90	0	0.00	73.00	0	296	0.00%
2021/10/19	1	72.80	0	0.00	73.40	1	288	0.35%
2021/10/12	0	74.00	0	0.00	74.20	0	275	0.00%
2021/10/08	0	74.70	0	0.00	74.20	0	268	0.00%
2021/09/08	0	79.00	0	0.00	78.70	0	220	0.00%
2021/09/02	1	80.00	0	0.00	80.00	1	235	0.42%
2021/08/18	0	0.00	1	79.10	79.30	-1	296	-0.34%
2021/08/04	0	80.10	0	0.00	80.80	0	346	0.01%
2021/05/07	0	0.00	0	82.50	81.60	0	520	0.00%
2021/04/23	0	0.00	0	82.90	82.70	0	513	0.00%
2021/03/23	0	0.00	0	83.90	83.50	0	483	0.00%
2021/03/10	0	0.00	0	83.90	83.50	0	439	0.00%
2021/03/05	0	81.60	0	0.00	82.60	0	424	0.01%
2021/03/04	0	0.00	0.1	84.80	81.90	-0.1	421	-0.02%
2021/03/03	0	81.60	0	0.00	82.50	0	427	0.01%
2021/03/02	0	82.10	0	0.00	80.50	0	419	0.01%
2021/02/23	0	82.50	0	0.00	82.80	0	401	0.01%
2021/01/19	1	79.80	0	0.00	79.80	1	371	0.27%
2020/11/25	0	0.00	0.3	82.00	82.00	-0.3	448	-0.07%
2020/11/12	0	0.00	1	80.90	80.50	-1	655	-0.15%
2020/11/11	1	81.50	0	0.00	81.40	1	660	0.15%
2020/10/21	0	0.00	1	79.40	80.10	-1	728	-0.14%
2020/10/07	0	0.00	1	80.70	80.80	-1	802	-0.12%
2020/09/29	1	80.40	0	0.00	79.80	1	847	0.12%
2020/09/24	1	79.00	0	0.00	78.00	1	892	0.11%
2020/08/11	0.3	90.00	0	0.00	90.10	0.3	859	0.03%
2020/08/03	1	89.10	0	0.00	89.00	1	862	0.12%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/13	0	0.00	0.2	88.10	88.10	-0.2	841	-0.02%
2020/07/10	1	88.30	0	0.00	88.00	1	833	0.12%
2020/06/10	0.3	89.00	0	0.00	89.20	0.3	684	0.04%
2020/06/05	0.3	88.50	0	0.00	88.80	0.3	655	0.04%
2020/04/30	0	0.00	2	82.10	82.40	-2	625	-0.32%
2020/03/13	1	71.30	0	0.00	73.50	1	635	0.16%
2020/03/11	1	79.00	0	0.00	78.20	1	609	0.16%
2020/03/02	1	81.00	0	0.00	80.20	1	586	0.17%
2019/12/16	0	0.00	1	82.00	81.80	-1	453	-0.22%
2019/11/15	0	0.00	1	82.50	82.20	-1	506	-0.20%
2019/09/26	0	0.00	2	79.50	79.50	-2	553	-0.36%
2019/08/29	1	79.80	0	0.00	79.00	1	636	0.16%
2019/08/28	2	80.00	0	0.00	79.90	2	663	0.30%
2019/06/27	0	0.00	1	90.10	90.00	-1	776	-0.13%
2019/06/20	1	89.50	0	0.00	89.10	1	767	0.13%
2019/05/22	0	0.00	2	86.60	86.80	-2	544	-0.37%
2019/05/08	0	0.00	3	87.00	87.00	-3	563	-0.53%
2019/04/24	1	85.70	0	0.00	85.80	1	609	0.16%
2019/02/22	0	0.00	1	87.60	87.50	-1	541	-0.18%
2019/02/21	1	86.30	0	0.00	87.90	1	538	0.19%
2019/02/15	0	0.00	1	83.40	83.80	-1	533	-0.19%
2019/01/28	0	0.00	5	84.30	84.50	-5	508	-0.98%
2018/11/14	2	75.00	0	0.00	75.40	2	788	0.25%
2018/11/07	1	71.60	0	0.00	71.50	1	932	0.11%
2018/10/31	0	0.00	3	70.33	70.30	-3	949	-0.32%
2018/10/18	5	72.50	0	0.00	72.80	5	968	0.52%
2018/09/26	0	0.00	5	78.00	76.40	-5	1,041	-0.48%
2018/09/10	1	77.60	0	0.00	77.00	1	1,072	0.09%
2018/08/27	0	0.00	1	82.00	82.80	-1	1,210	-0.08%
2018/08/24	6	82.35	0	0.00	80.70	6	1,230	0.49%
2018/08/22	3	85.80	0	0.00	84.70	3	1,243	0.24%
2018/08/20	1	86.20	0	0.00	86.00	1	1,264	0.08%
2018/07/12	1	92.30	0	0.00	92.30	1	1,303	0.08%
2018/06/25	0	0.00	2	95.10	93.70	-2	1,300	-0.15%
2018/06/22	2	95.20	0	0.00	95.10	2	1,287	0.16%
2018/06/11	1	93.80	0	0.00	95.20	1	1,290	0.08%
2018/05/28	0	0.00	2	90.70	90.20	-2	1,129	-0.18%
2018/05/15	2	88.50	2	88.00	88.00	0	944	0.00%
2018/04/10	0	0.00	1	86.40	86.40	-1	1,510	-0.07%
2018/04/02	1	85.50	0	0.00	87.30	1	1,637	0.06%
2018/03/22	2	83.00	0	0.00	83.10	2	1,596	0.13%
2018/03/09	0	0.00	1	83.10	83.40	-1	1,455	-0.07%
2018/02/12	1	81.20	0	0.00	81.30	1	1,402	0.07%
2018/01/17	0	0.00	2	89.40	90.00	-2	1,548	-0.13%