鳳凰 (5706)-元大-南崁券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	34	79.04	45	81.14	77.10	-11	2,019	-0.54%
2024/05/17	18	79.79	0	0.00	80.00	18	1,826	0.99%
2024/05/16	41	81.40	38.4	81.55	81.70	2.6	1,783	0.14%
2024/05/15	1	78.80	0	0.00	79.80	1	1,656	0.06%
2024/05/14	10	79.43	4	80.58	78.80	6	1,642	0.37%
2024/05/13	1	77.80	1	78.20	78.40	0	1,556	0.00%
2024/05/07	0	0.00	0.2	76.20	75.90	-0.2	1,496	-0.02%
2024/05/06	1	77.70	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	78.60	0	0.00	78.60	1	1,486	0.07%
2024/05/02	7	79.80	13	80.46	80.00	-6	1,463	-0.41%
2024/04/30	0	0.00	1	76.70	77.70	-1	1,405	-0.07%
2024/04/29	19	81.25	4	80.78	79.00	15	1,375	1.09%
2024/04/26	0	0.00	9	79.70	79.70	-9	1,233	-0.73%
2024/04/25	19	79.77	55.2	78.38	78.50	-36.2	1,139	-3.18%
2024/04/24	32	76.33	27	74.81	76.30	5	920	0.54%
2024/04/23	2	76.25	23	73.20	73.10	-21	828	-2.53%
2024/04/22	67	71.06	1	70.70	71.30	66	732	9.00%
2024/04/12	1	73.00	3	73.67	73.10	-2	754	-0.27%
2024/04/11	3	74.33	8	75.31	74.10	-5	727	-0.69%
2024/04/03	1	67.80	0	0.00	67.70	1	659	0.15%
2024/04/02	1	68.20	1	68.40	68.60	0	658	0.00%
2024/04/01	2	69.10	0	0.00	68.90	2	661	0.30%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/26	1	68.50	0	0.00	67.50	1	654	0.15%
2024/03/22	0	0.00	0	68.40	68.40	0	662	0.00%
2024/03/20	1	66.60	0	67.70	67.80	1	661	0.15%
2024/03/19	1	66.50	0	66.60	67.40	1	663	0.15%
2024/03/14	0	66.90	0	0.00	67.00	0	643	0.00%
2024/03/13	1	67.00	1	67.70	67.20	0	648	0.00%
2024/03/12	0	0.00	3.1	67.45	68.00	-3.1	653	-0.47%
2024/03/11	5	63.28	10	63.98	64.20	-5	644	-0.78%
2024/03/08	0	61.80	0	0.00	60.80	0	635	0.00%
2024/03/07	0	0.00	1	62.20	62.10	-1	643	-0.16%
2024/03/06	6	62.57	5	63.50	62.30	1	650	0.15%
2024/03/04	0	62.30	0	0.00	62.10	0	675	0.00%
2024/03/01	0.1	62.02	1	61.90	61.90	-1	693	-0.14%
2024/02/29	1	61.30	0	0.00	61.70	1	733	0.14%
2024/02/27	2	62.00	2	61.50	61.40	0	840	0.00%
2024/02/26	0.1	61.93	0	0.00	61.80	0.1	961	0.01%
2024/02/23	1	61.50	1	61.70	61.50	0	1,132	0.00%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/21	1	63.00	0	0.00	62.70	1	1,435	0.07%
2024/02/20	5.2	62.99	0	0.00	62.80	5.2	1,698	0.30%
2024/02/19	1	64.20	0	0.00	63.70	1	1,899	0.05%
2024/02/16	2	63.90	1	63.70	63.70	1	1,910	0.05%
2024/02/15	2	64.65	1	64.40	64.50	1	1,919	0.05%
2024/01/31	1	69.20	0	0.00	68.40	1	1,993	0.05%
2024/01/30	1	68.70	0	0.00	68.80	1	2,042	0.05%
2024/01/26	0	0.00	0	68.30	67.60	0	2,145	0.00%
2024/01/25	0	67.80	1	67.70	67.60	-1	2,178	-0.05%
2024/01/24	1	68.80	0	0.00	68.50	1	2,274	0.04%
2024/01/23	0	0.00	1	67.30	67.50	-1	2,302	-0.04%
2024/01/19	2	67.80	0	0.00	67.80	2	2,328	0.09%
2024/01/18	1	67.51	0	0.00	67.50	1	2,361	0.04%
2024/01/17	1	67.89	3	68.07	67.70	-2	2,389	-0.08%
2024/01/16	3.7	69.19	0	0.00	67.40	3.7	2,417	0.15%
2024/01/15	2.7	70.83	0	0.00	70.40	2.7	2,411	0.11%
2024/01/12	0	0.00	1	73.40	74.10	-1	2,380	-0.04%
2024/01/11	2	71.40	1	72.10	72.20	1	2,377	0.04%
2024/01/08	0	0.00	1	75.20	74.60	-1	2,382	-0.04%
2024/01/05	2	74.05	4	74.38	74.00	-2	2,424	-0.08%
2024/01/04	1	73.20	0	0.00	73.00	1	2,408	0.04%
2024/01/03	0	0.00	1	73.40	73.70	-1	2,413	-0.04%
2024/01/02	3	72.83	3	73.10	74.00	0	2,405	0.00%
2023/12/29	13	74.04	10	74.07	73.50	3	2,407	0.12%
2023/12/19	1	70.30	2.3	70.00	70.20	-1.3	2,371	-0.05%
2023/12/15	0.1	71.70	0	0.00	71.40	0.1	2,377	0.00%
2023/12/12	2.1	72.87	0	0.00	72.10	2.1	2,379	0.09%
2023/12/11	1	73.92	1	74.70	73.90	0	2,375	0.00%
2023/12/08	2	75.30	0	0.00	74.40	2	2,411	0.08%
2023/12/07	0	75.50	1	75.00	75.00	-1	2,412	-0.04%
2023/12/06	0	75.80	0	0.00	75.40	0	2,414	0.00%
2023/12/05	0.1	74.49	0	0.00	73.90	0.1	2,396	0.01%
2023/12/04	0	0.00	2	75.10	75.10	-2	2,396	-0.08%
2023/11/30	1	75.60	1	74.90	74.30	0	2,386	0.00%
2023/11/29	1	75.00	0	0.00	73.90	1	2,376	0.04%
2023/11/27	3	74.07	3	74.47	73.00	0	2,368	0.00%
2023/11/24	10	75.95	1	76.60	75.10	9	2,338	0.38%
2023/11/22	14	79.41	14	80.44	78.50	0	2,199	0.00%
2023/11/21	4	76.23	6	77.23	78.50	-2	2,154	-0.09%
2023/11/20	7	77.73	2	77.05	76.50	5	2,078	0.24%
2023/11/17	9.1	79.52	7	81.27	82.60	2.1	1,878	0.11%
2023/11/16	3	72.47	3	72.90	75.10	0	1,634	0.00%
2023/11/10	2	67.40	1	68.60	68.80	1	1,446	0.07%
2023/11/09	0	0.00	1	67.30	67.30	-1	1,446	-0.07%
2023/11/08	1	67.80	0	0.00	68.70	1	1,484	0.07%
2023/11/07	0	0.00	1	70.10	69.10	-1	1,529	-0.07%
2023/11/03	1	68.20	0	0.00	67.80	1	1,443	0.07%
2023/11/01	0	0.00	2	68.90	68.80	-2	1,456	-0.14%
2023/10/31	0	0.00	1	67.00	66.60	-1	1,380	-0.07%
2023/10/27	0	0.00	1	66.40	66.40	-1	1,404	-0.07%
2023/10/25	0	0.00	3	65.13	66.60	-3	1,593	-0.19%
2023/10/23	0	0.00	1	61.30	60.90	-1	1,677	-0.06%
2023/10/20	1	60.60	0	0.00	60.20	1	1,720	0.06%
2023/10/13	6	64.97	0	0.00	63.60	6	2,203	0.27%
2023/10/11	0	0.00	5	63.40	63.00	-5	2,265	-0.22%
2023/10/06	0	0.00	1	65.40	65.30	-1	2,303	-0.04%
2023/09/21	1	65.20	1	65.60	65.50	0	3,055	0.00%
2023/09/18	1	68.60	0	0.00	68.10	1	3,433	0.03%
2023/09/15	2	69.00	0	0.00	68.60	2	3,647	0.05%
2023/09/14	1	68.90	1	70.00	70.00	0	3,887	0.00%
2023/09/13	2	68.75	0	0.00	69.00	2	4,095	0.05%
2023/09/11	0	0.00	2	67.80	67.80	-2	4,303	-0.05%
2023/09/07	0	0.00	1	68.80	68.80	-1	5,014	-0.02%
2023/09/06	1	70.40	0	0.00	69.90	1	5,199	0.02%
2023/09/05	1	71.00	0	0.00	70.70	1	5,585	0.02%
2023/09/04	1	70.60	1	70.80	71.00	0	6,177	0.00%
2023/09/01	0	0.00	1	71.90	71.90	-1	6,958	-0.01%
2023/08/31	2	72.65	0	0.00	72.10	2	7,232	0.03%
2023/08/30	1	73.40	0	0.00	73.20	1	7,433	0.01%
2023/08/29	0	0.00	1	72.50	74.00	-1	7,747	-0.01%
2023/08/28	1	71.10	0	0.00	71.50	1	8,316	0.01%
2023/08/25	1	77.30	0	0.00	76.90	1	8,681	0.01%
2023/08/18	0	0.00	4	76.00	75.60	-4	10,722	-0.04%
2023/08/15	6	76.85	6	76.65	77.00	0	11,274	0.00%
2023/08/14	0	0.00	2	76.00	77.30	-2	11,375	-0.02%
2023/08/11	3	79.03	2	78.10	79.40	1	11,597	0.01%
2023/08/08	1	82.50	1	79.40	79.40	0	11,911	0.00%
2023/08/04	1	79.50	0	0.00	79.80	1	11,889	0.01%
2023/08/02	0	0.00	4	79.73	79.40	-4	11,881	-0.03%
2023/08/01	3	81.50	2	80.80	81.00	1	11,857	0.01%
2023/07/31	0	0.00	2	79.70	80.00	-2	11,825	-0.02%
2023/07/28	6	83.08	2	83.45	82.30	4	11,760	0.03%
2023/07/26	2	82.90	2	81.90	81.00	0	11,542	0.00%
2023/07/25	0	0.00	1	80.60	79.70	-1	11,456	-0.01%
2023/07/24	3	79.30	2	78.90	79.80	1	11,409	0.01%
2023/07/21	1	87.27	1	80.80	81.00	0	11,333	0.00%
2023/07/19	4	81.35	2	81.90	80.50	2	11,014	0.02%
2023/07/18	2	82.50	1	82.00	80.60	1	10,979	0.01%
2023/07/17	1	86.00	0	0.00	84.80	1	10,933	0.01%
2023/07/13	0	0.00	2	91.25	89.50	-2	10,872	-0.02%
2023/07/11	4	99.13	4	97.85	95.80	0	10,890	0.00%
2023/07/10	2	98.95	1	97.20	96.90	1	10,951	0.01%
2023/07/07	3	101.00	1	98.60	98.00	2	10,905	0.02%
2023/07/06	1	101.50	1	104.00	101.00	0	10,761	0.00%
2023/07/05	1	107.50	0	0.00	105.50	1	10,654	0.01%
2023/07/03	2	112.00	1	113.00	112.00	1	10,500	0.01%
2023/06/29	2	112.25	3	112.17	113.00	-1	10,417	-0.01%
2023/06/28	0	0.00	2	110.00	111.50	-2	10,357	-0.02%
2023/06/27	0	0.00	6	109.00	108.50	-6	10,253	-0.06%
2023/06/21	8	115.13	6	114.58	112.00	2	10,035	0.02%
2023/06/20	9	116.72	7	115.29	114.00	2	9,827	0.02%
2023/06/19	9	113.44	7	115.79	113.00	2	9,597	0.02%
2023/06/16	1	111.50	1	114.00	110.00	0	9,395	0.00%
2023/06/15	0	0.00	2.7	111.82	114.50	-2.7	9,281	-0.03%
2023/06/14	14	115.50	19	113.39	113.00	-5	9,177	-0.05%
2023/06/13	9	114.94	9	115.06	111.50	0	8,851	0.00%
2023/06/12	1	113.50	1	113.00	110.00	0	8,499	0.00%
2023/06/09	8	118.19	7	114.21	116.50	1	8,329	0.01%
2023/06/08	25	123.76	13	125.19	119.50	12	7,981	0.15%
2023/06/07	34.9	123.43	28	123.20	123.00	6.9	7,613	0.09%
2023/06/06	11	113.14	12	116.33	118.00	-1	6,856	-0.01%
2023/06/05	10	110.20	9	107.72	107.50	1	6,603	0.02%
2023/06/02	12	103.96	23	106.33	109.50	-11	6,400	-0.17%
2023/06/01	31	104.50	20	105.35	102.00	11	6,089	0.18%
2023/05/31	14	96.76	20	97.06	99.10	-6	5,541	-0.11%
2023/05/30	4	92.78	5	90.52	90.10	-1	5,158	-0.02%
2023/05/29	13	89.88	13	89.95	90.00	0	4,980	0.00%
2023/05/26	13	91.76	9	90.53	87.90	4	4,826	0.08%
2023/05/25	17	89.29	25	91.92	95.30	-8	4,388	-0.18%
2023/05/24	11	83.76	3	86.23	86.70	8	3,504	0.23%
2023/05/23	5	72.86	10	74.85	78.90	-5	3,272	-0.15%
2023/05/22	2	71.50	1.2	72.02	71.80	0.8	3,207	0.02%
2023/05/19	13	69.66	13	70.35	70.20	0	3,211	0.00%
2023/05/18	0	0.00	1.1	68.05	67.90	-1.1	3,290	-0.03%
2023/05/17	7	67.76	13	67.38	67.90	-6	3,536	-0.17%
2023/05/16	16	65.91	13	66.35	66.80	3	3,334	0.09%
2023/05/15	5	64.44	4	65.68	63.50	1	3,127	0.03%
2023/05/11	5	62.14	4	62.33	61.70	1	2,946	0.03%
2023/05/10	1	60.50	1	61.60	61.60	0	2,904	0.00%
2023/04/27	1	60.90	1	61.60	61.90	0	3,005	0.00%
2023/04/25	2	61.60	0	0.00	61.00	2	3,013	0.07%
2023/04/24	1	62.20	0	0.00	62.60	1	3,007	0.03%
2023/04/21	0	0.00	1	63.20	62.50	-1	3,013	-0.03%
2023/04/19	1	66.70	0	0.00	65.90	1	2,989	0.03%
2023/04/14	2	66.80	1	67.90	66.40	1	2,918	0.03%
2023/04/13	3	67.13	2	66.25	66.00	1	2,847	0.04%
2023/04/12	0	0.00	6	63.50	63.50	-6	2,774	-0.22%
2023/04/11	1	63.80	1	63.70	63.30	0	2,804	0.00%
2023/04/07	1	62.80	0	0.00	62.80	1	2,973	0.03%
2023/03/31	3	64.13	3	63.30	64.30	0	2,995	0.00%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	21	64.70	21	63.73	63.40	0	3,025	0.00%
2023/03/24	1	64.20	0	0.00	63.80	1	3,506	0.03%
2023/03/22	1	64.50	0	0.00	64.30	1	3,607	0.03%
2023/03/20	1	61.20	1	61.60	62.30	0	3,596	0.00%
2023/03/17	6	59.83	0	0.00	61.20	6	3,601	0.17%
2023/03/16	1	59.50	0	0.00	59.20	1	3,583	0.03%
2023/03/15	0	0.00	1	62.40	62.40	-1	3,557	-0.03%
2023/03/13	2	64.20	0	0.00	63.90	2	3,539	0.06%
2023/03/10	3	71.07	6	69.53	65.40	-3	3,509	-0.09%
2023/03/09	2	69.80	1	69.80	69.80	1	3,310	0.03%
2023/03/07	1	68.20	1	68.40	68.30	0	3,320	0.00%
2023/03/06	0	0.00	1	67.80	67.80	-1	3,319	-0.03%
2023/03/03	2	68.80	1	67.90	67.90	1	3,306	0.03%
2023/03/02	15	71.01	21	70.13	69.00	-6	3,257	-0.18%
2023/02/23	9	70.78	12	71.31	70.90	-3	3,153	-0.10%
2023/02/22	10	69.79	0	0.00	68.80	10	3,097	0.32%
2023/02/21	1	67.00	15	67.50	68.80	-14	3,029	-0.46%
2023/02/20	6	69.05	0	0.00	68.60	6	2,971	0.20%
2023/02/17	12	71.63	15	70.98	71.90	-3	2,839	-0.11%
2023/02/16	9	70.12	8	70.15	71.80	1	2,687	0.04%
2023/02/15	17	67.52	23	68.27	68.80	-6	2,351	-0.26%
2023/02/14	1	63.40	1.5	64.20	64.40	-0.5	1,982	-0.03%
2023/02/13	1	60.80	1	61.90	61.80	0	1,919	0.00%
2023/02/09	1	63.60	1	64.40	62.20	0	1,923	0.00%
2023/02/03	5	62.88	5	62.90	61.20	0	1,885	0.00%
2023/02/01	1	60.70	1	61.10	61.90	0	1,847	0.00%
2023/01/13	0.5	59.74	0	0.00	59.00	0.5	1,916	0.03%
2023/01/12	0.3	60.92	0	0.00	60.90	0.3	1,931	0.02%
2023/01/10	0.1	61.40	0	0.00	61.60	0.1	1,968	0.01%
2023/01/05	5	62.20	5	61.60	61.20	0	2,165	0.00%
2022/12/29	0.4	59.28	1	59.00	61.80	-0.6	2,205	-0.03%
2022/12/27	4	65.68	6	64.95	60.70	-2	2,143	-0.09%
2022/12/23	0.2	60.80	0	0.00	61.10	0.2	2,124	0.01%
2022/12/22	1	62.40	11	61.35	61.40	-10	2,150	-0.47%
2022/12/21	10	59.40	1	59.70	60.50	9	2,168	0.42%
2022/12/20	1	57.90	20	58.05	57.90	-19	2,218	-0.86%
2022/12/19	10	58.40	1	59.20	58.50	9	2,292	0.39%
2022/12/16	22	63.31	31	64.78	60.10	-9	2,435	-0.37%
2022/12/15	0	0.00	1	64.70	64.70	-1	2,212	-0.05%
2022/12/14	0	0.00	2	58.90	58.90	-2	2,182	-0.09%
2022/12/13	1	58.00	0	0.00	58.20	1	2,273	0.04%
2022/12/12	20	57.90	0	0.00	57.80	20	2,351	0.85%
2022/12/09	0	0.00	1	59.00	57.50	-1	2,504	-0.04%
2022/12/07	0	0.00	10	58.05	56.80	-10	2,583	-0.39%
2022/12/02	10	57.20	0	0.00	57.30	10	2,608	0.38%
2022/12/01	0	0.00	13	58.23	58.50	-13	2,605	-0.50%
2022/11/29	11	55.96	1	55.50	56.30	10	2,628	0.38%
2022/11/28	0	0.00	1	53.90	54.00	-1	2,597	-0.04%
2022/11/25	1	53.00	0	0.00	52.10	1	2,600	0.04%
2022/11/24	0	0.00	1	52.30	52.30	-1	2,674	-0.04%
2022/11/18	4	55.60	4	55.65	53.40	0	3,042	0.00%
2022/11/17	0	0.00	1	54.50	54.10	-1	2,979	-0.03%
2022/11/15	0	0.00	2	53.00	52.70	-2	2,991	-0.07%
2022/11/09	0	0.00	1	51.10	50.70	-1	3,010	-0.03%
2022/11/08	1	51.80	1	51.40	51.50	0	3,006	0.00%
2022/11/07	1	50.60	0	49.70	50.80	1	2,995	0.03%
2022/11/04	0	0.00	0.1	49.02	49.55	-0.1	2,991	0.00%
2022/11/01	1	46.70	0	0.00	47.60	1	2,996	0.03%
2022/10/28	2	45.68	0	0.00	45.60	2	3,013	0.07%
2022/10/26	2	45.02	3	45.57	45.40	-1	3,024	-0.03%
2022/10/25	1	45.85	0	0.00	45.50	1	3,021	0.03%
2022/10/24	0.1	46.35	0	0.00	46.60	0.1	3,022	0.00%
2022/10/20	1	46.25	1	46.20	46.20	0	3,016	0.00%
2022/10/19	1	47.85	0	0.00	47.60	1	3,103	0.03%
2022/10/14	2	50.85	2	49.78	50.40	0	3,130	0.00%
2022/10/13	1	56.50	0	52.20	52.20	1	3,209	0.03%
2022/10/11	2	57.80	1	57.20	57.20	1	3,609	0.03%
2022/10/07	1	59.80	1	59.00	58.60	0	3,604	0.00%
2022/10/05	1	57.30	0	0.00	57.30	1	3,565	0.03%
2022/09/30	6	56.50	2	57.70	58.00	4	3,573	0.11%
2022/09/28	0	0.00	6.5	55.44	55.00	-6.5	3,508	-0.19%
2022/09/27	1	58.10	0	0.00	59.60	1	3,500	0.03%
2022/09/23	2	66.90	1	69.60	65.40	1	3,468	0.03%
2022/09/22	21	68.81	22.1	69.39	67.90	-1.1	3,298	-0.03%
2022/09/21	18	67.31	18	67.16	67.50	0	3,046	0.00%
2022/09/20	7	66.59	5	66.80	67.00	2	2,982	0.07%
2022/09/19	3	65.13	3	65.00	65.00	0	2,916	0.00%
2022/09/16	15	65.89	17	66.28	66.60	-2	2,865	-0.07%
2022/09/15	1	67.30	0	0.00	64.00	1	2,746	0.04%
2022/09/14	0	0.00	1	65.40	65.40	-1	2,752	-0.04%
2022/09/08	1	61.80	0	0.00	62.00	1	2,866	0.03%
2022/09/07	0	0.00	2.1	60.84	60.90	-2.1	2,898	-0.07%
2022/09/06	7	63.81	5	62.30	61.40	2	2,930	0.07%
2022/09/05	0	0.00	0.1	61.70	61.30	-0.1	2,946	0.00%
2022/09/02	0	0.00	2	63.10	62.80	-2	3,159	-0.06%
2022/09/01	0	0.00	5	63.80	63.50	-5	3,215	-0.16%
2022/08/31	2	66.15	2	65.94	64.60	0	3,315	0.00%
2022/08/30	2	64.90	2	64.00	64.00	0	3,468	0.00%
2022/08/29	10	66.79	4	65.70	63.80	6	3,661	0.16%
2022/08/26	2	63.74	1	63.90	66.30	1	3,950	0.03%
2022/08/23	0	0.00	1	61.00	61.00	-1	5,142	-0.02%
2022/08/22	1	61.30	0	0.00	61.30	1	5,294	0.02%
2022/08/16	2	61.45	0	0.00	60.20	2	5,449	0.04%
2022/08/12	2	59.50	2	59.20	59.50	0	5,505	0.00%
2022/08/11	2	59.40	0	59.90	59.00	2	5,588	0.04%
2022/08/08	0	0.00	0	59.00	58.70	0	5,698	0.00%
2022/08/05	0	0.00	0	61.00	60.20	0	5,843	0.00%
2022/08/04	0	57.90	0	0.00	58.70	0	5,940	0.00%
2022/08/03	0	0.00	0	60.50	59.50	0	5,966	0.00%
2022/07/29	0	0.00	0	63.30	64.00	0	6,289	0.00%
2022/07/26	6	71.07	12	72.03	67.80	-6	6,463	-0.09%
2022/07/22	3	69.33	3	69.30	69.50	0	6,553	0.00%
2022/07/21	3	67.93	3	68.57	69.30	0	6,560	0.00%
2022/07/20	11	70.43	5	69.80	70.10	6	6,591	0.09%
2022/07/19	4	71.20	4	70.10	68.50	0	6,508	0.00%
2022/07/18	2	64.30	0	0.00	66.40	2	6,168	0.03%
2022/07/13	0	0.00	0	61.50	60.50	0	6,307	0.00%
2022/07/12	0	59.10	0	0.00	58.70	0	6,479	0.00%
2022/07/11	0	0.00	0.3	64.70	61.00	-0.3	6,753	0.00%
2022/07/07	0	58.20	0	0.00	60.20	0	7,256	0.00%
2022/07/04	1.1	58.78	1	59.10	59.60	0.1	7,473	0.00%
2022/07/01	0	58.57	2	59.50	57.30	-2	7,472	-0.03%
2022/06/24	1	64.20	1	62.70	62.60	0	8,086	0.00%
2022/06/21	1	67.20	1	67.90	68.10	0	8,303	0.00%
2022/06/20	1	68.80	1	65.70	65.70	0	8,572	0.00%
2022/06/17	1.1	68.22	1	68.70	69.10	0.1	8,636	0.00%
2022/06/16	1	70.10	1	67.90	67.90	0	8,605	0.00%
2022/06/15	2	70.05	2	69.40	69.40	0	8,658	0.00%
2022/06/14	2	69.96	1	71.20	70.30	1	8,852	0.01%
2022/06/13	1	73.60	3	72.03	70.30	-2	8,844	-0.02%
2022/06/10	1	73.00	0	72.50	72.50	1	8,719	0.01%
2022/06/08	0	0.00	2.3	73.45	72.90	-2.3	8,742	-0.03%
2022/06/07	1.2	70.84	2	71.25	72.90	-0.8	8,753	-0.01%
2022/06/06	9.1	77.01	7	75.97	73.70	2.1	8,664	0.02%
2022/06/02	35	75.32	37	75.97	75.00	-2	8,360	-0.02%
2022/06/01	8	74.07	5	73.00	72.00	3	7,901	0.04%
2022/05/31	7	72.37	6	73.45	72.80	1	8,076	0.01%
2022/05/30	3	70.53	4	70.25	72.00	-1	7,905	-0.01%
2022/05/24	0	0.00	0	63.50	63.00	0	9,194	0.00%
2022/05/23	0	0.00	0	63.20	63.40	0	9,376	0.00%
2022/05/20	0	0.00	0	62.00	61.30	0	9,496	0.00%
2022/05/19	0	60.40	0	0.00	61.70	0	9,784	0.00%
2022/05/16	0	0.00	0.1	62.44	64.40	-0.1	10,384	0.00%
2022/05/13	0.1	61.90	2	61.65	64.00	-1.9	10,384	-0.02%
2022/05/12	3	64.93	1.1	65.49	63.00	1.9	10,243	0.02%
2022/05/10	7	69.74	2	69.10	69.80	5	10,105	0.05%
2022/05/09	9	74.52	4	73.50	70.50	5	10,033	0.05%
2022/05/04	1	71.10	1	71.80	71.20	0	9,724	0.00%
2022/05/03	3	70.97	3	71.00	71.40	0	9,662	0.00%
2022/04/29	7	71.10	8	70.56	69.80	-1	9,511	-0.01%
2022/04/28	1	67.00	0	0.00	67.20	1	9,295	0.01%
2022/04/26	1	68.10	0	0.00	68.10	1	9,233	0.01%
2022/04/25	3	68.47	2	69.95	68.70	1	9,134	0.01%
2022/04/21	2	69.40	2	68.50	69.10	0	8,993	0.00%
2022/04/15	17	74.92	14	73.74	71.90	3	8,542	0.04%
2022/04/14	5	79.06	15	79.73	77.20	-10	8,248	-0.12%
2022/04/13	2	70.90	6	73.70	73.70	-4	7,877	-0.05%
2022/04/12	1	67.40	4	66.08	67.00	-3	7,686	-0.04%
2022/04/11	3	65.30	0	0.00	65.30	3	7,645	0.04%
2022/04/08	1	68.80	4	68.08	69.10	-3	7,542	-0.04%
2022/04/07	7	64.89	2	67.10	65.00	5	7,353	0.07%
2022/04/06	1	66.90	1	68.00	66.70	0	7,274	0.00%
2022/04/01	1	66.90	2	66.70	67.50	-1	7,200	-0.01%
2022/03/31	1	69.20	1	69.80	66.70	0	7,105	0.00%
2022/03/30	2	66.60	2	66.95	67.00	0	6,869	0.00%
2022/03/29	1	69.00	1	68.30	65.50	0	6,733	0.00%
2022/03/28	5	62.10	6	62.97	64.50	-1	6,486	-0.02%
2022/03/25	4	68.08	2	67.90	66.70	2	6,387	0.03%
2022/03/23	2	68.50	2	66.90	66.30	0	6,104	0.00%
2022/03/22	1.1	61.61	0.1	64.35	64.80	1	5,766	0.02%
2022/03/21	0.1	63.20	2	63.30	63.10	-1.9	5,648	-0.03%
2022/03/18	2	64.80	2	63.90	63.90	0	5,594	0.00%
2022/03/17	5	66.22	3	67.03	64.60	2	5,490	0.04%
2022/03/15	1	61.50	1	63.00	62.30	0	5,170	0.00%
2022/03/14	12	63.57	12	62.40	63.10	0	5,069	0.00%
2022/03/10	15	61.91	0.5	62.20	61.90	14.5	4,862	0.30%
2022/03/09	0	0.00	8	61.50	62.00	-8	4,621	-0.17%
2022/03/08	3	62.80	4	61.83	61.10	-1	4,484	-0.02%
2022/03/04	1	67.00	4	67.05	67.00	-3	4,126	-0.07%
2022/03/03	3	66.00	1	67.30	68.50	2	3,744	0.05%
2022/03/01	3	60.30	0	0.00	62.50	3	3,265	0.09%
2022/02/25	18	65.33	16	65.60	61.80	2	3,030	0.07%
2022/02/24	2	63.55	5	64.88	66.00	-3	2,306	-0.13%
2022/02/23	1	59.00	1	59.50	60.00	0	1,825	0.00%
2022/02/22	5	55.74	3	56.77	58.90	2	1,607	0.12%
2022/02/21	9	59.20	13	58.15	57.60	-4	1,440	-0.28%
2022/02/18	43	57.29	41	57.77	59.10	2	1,125	0.18%
2022/02/17	0	0.00	28	53.18	54.50	-28	524	-5.34%
2022/02/16	0	0.00	2	49.30	49.55	-2	436	-0.46%
2022/02/09	0	0.00	1	45.25	44.70	-1	347	-0.29%
2022/01/26	0	0.00	1	43.30	43.50	-1	339	-0.29%
2022/01/25	0	0.00	3	41.33	41.45	-3	326	-0.92%
2022/01/24	0	0.00	2	40.48	40.60	-2	323	-0.62%
2022/01/21	2	40.23	0	0.00	40.25	2	326	0.61%
2022/01/20	0	0.00	1	41.25	41.25	-1	326	-0.31%
2022/01/19	2	40.23	2	40.53	40.55	0	324	0.00%
2022/01/18	0	0.00	1	39.85	40.50	-1	322	-0.31%
2022/01/17	1	39.25	0	0.00	40.10	1	321	0.31%
2022/01/13	1	40.55	0	0.00	40.00	1	319	0.31%
2022/01/10	1	41.20	0	0.00	41.50	1	315	0.32%
2022/01/07	1	41.60	0	0.00	41.45	1	318	0.31%
2022/01/06	1	41.80	0	0.00	42.10	1	315	0.32%
2021/12/30	1	42.50	0	0.00	42.70	1	331	0.30%
2021/12/20	1	42.00	0	0.00	42.10	1	380	0.26%
2021/11/16	0	0.00	1	46.35	47.80	-1	347	-0.29%
2021/11/15	0	0.00	2	45.15	45.15	-2	327	-0.61%
2021/11/11	0	0.00	1	48.50	47.45	-1	318	-0.31%
2021/11/08	2	45.65	0	0.00	45.10	2	272	0.73%
2021/10/04	2	43.68	2	42.70	42.70	0	479	0.00%
2021/09/29	1	42.20	0	0.00	41.60	1	704	0.14%
2021/09/27	0	0.00	1	41.60	41.60	-1	723	-0.14%
2021/09/24	0	0.00	1	39.95	40.05	-1	746	-0.13%
2021/09/15	1	38.50	1	39.00	39.00	0	775	0.00%
2021/09/14	0	0.00	1	38.95	39.00	-1	785	-0.13%
2021/09/13	0	0.00	1	38.80	38.60	-1	804	-0.12%
2021/09/10	2	38.15	0	0.00	38.30	2	842	0.24%
2021/09/09	0	0.00	1	38.00	38.40	-1	843	-0.12%
2021/09/08	1	37.60	0	0.00	37.45	1	850	0.12%
2021/09/06	2	39.35	1	38.45	38.45	1	859	0.12%
2021/09/02	1	40.70	0	0.00	40.25	1	860	0.12%
2021/09/01	0	0.00	1	41.55	41.55	-1	864	-0.12%
2021/08/31	1	41.10	1	41.55	41.95	0	871	0.00%
2021/08/30	1	42.15	0	0.00	41.45	1	885	0.11%
2021/08/27	0	0.00	1	41.65	41.65	-1	929	-0.11%
2021/08/26	1	41.40	0	0.00	41.20	1	955	0.10%
2021/08/23	1	39.15	1	39.55	39.30	0	977	0.00%
2021/08/20	2	39.05	2	38.95	39.00	0	981	0.00%
2021/08/19	1	39.45	1	39.70	39.00	0	984	0.00%
2021/08/18	1	39.00	1	39.70	40.30	0	986	0.00%
2021/07/23	20	48.30	0	0.00	47.05	20	1,016	1.97%
2021/07/21	1	45.20	0	0.00	44.55	1	987	0.10%
2021/07/09	1	47.00	1	46.45	46.75	0	896	0.00%
2021/07/07	7	49.40	0	0.00	49.85	7	768	0.91%
2021/06/24	1	41.70	1	41.95	42.40	0	625	0.00%
2021/06/22	1	43.30	0	0.00	43.10	1	626	0.16%
2021/06/21	0	0.00	5	43.16	43.70	-5	617	-0.81%
2021/06/17	2	41.35	5	41.91	42.00	-3	625	-0.48%
2021/06/16	6	41.41	5	41.83	41.05	1	639	0.16%
2021/06/15	3	40.65	2	40.73	41.70	1	661	0.15%
2021/06/11	1	40.40	2	40.58	40.30	-1	673	-0.15%
2021/06/10	3	40.13	6	40.62	40.50	-3	713	-0.42%
2021/06/09	0	0.00	1	41.60	40.55	-1	760	-0.13%
2021/06/08	1	40.85	2	41.28	40.70	-1	768	-0.13%
2021/06/07	2	40.48	0	0.00	39.65	2	778	0.26%
2021/06/04	2	41.80	2	43.38	41.95	0	868	0.00%
2021/06/03	9	41.65	1	42.50	41.85	8	891	0.90%
2021/06/02	1	39.45	1	39.70	40.25	0	875	0.00%
2021/05/21	0	0.00	1	35.40	35.15	-1	1,092	-0.09%
2021/05/20	0	0.00	2	33.98	33.80	-2	1,103	-0.18%
2021/05/18	1	33.00	0	0.00	33.10	1	1,103	0.09%
2021/05/05	1	36.45	1	35.90	36.25	0	1,031	0.00%
2021/05/04	1	34.90	0	0.00	34.50	1	1,023	0.10%
2021/04/26	1	39.85	0	0.00	39.25	1	987	0.10%
2021/04/22	1	39.85	4	39.48	39.10	-3	979	-0.31%
2021/04/21	1	40.00	1	40.00	40.00	0	967	0.00%
2021/04/19	0	0.00	2	40.80	40.80	-2	960	-0.21%
2021/04/14	1	40.25	1	40.10	40.10	0	948	0.00%
2021/04/07	2	41.20	0	0.00	40.70	2	922	0.22%
2021/03/30	1	43.45	2	43.30	43.30	-1	871	-0.11%
2021/03/29	1	42.65	0	0.00	42.70	1	867	0.12%
2021/03/26	1	43.00	0	0.00	43.30	1	862	0.12%
2021/03/25	1	43.80	1	44.70	43.65	0	854	0.00%
2021/03/24	1	44.30	1	44.90	44.20	0	848	0.00%
2021/03/23	3	45.07	0	0.00	44.35	3	837	0.36%
2021/03/22	2	46.08	0	0.00	46.05	2	817	0.24%
2021/03/19	1	44.85	2	46.05	46.65	-1	793	-0.13%
2021/03/18	2	46.73	2	45.48	45.55	0	775	0.00%
2021/03/17	0	0.00	1	45.55	44.65	-1	747	-0.13%
2021/03/16	1	44.20	1	44.90	44.80	0	731	0.00%
2021/03/15	1	44.95	1.1	44.55	44.30	-0.1	692	-0.01%
2021/03/11	0.1	42.05	0	0.00	42.00	0.1	638	0.02%
2021/03/10	1	42.50	0	0.00	42.00	1	625	0.16%
2021/03/09	1	42.40	1	41.50	42.40	0	523	0.00%
2021/03/08	0	0.00	1	39.40	38.55	-1	457	-0.22%
2021/03/04	1	38.00	2	38.30	38.20	-1	447	-0.22%
2021/03/03	2	38.70	1	38.00	38.10	1	441	0.23%
2021/03/02	1	40.80	0	0.00	38.05	1	433	0.23%
2021/02/25	0	0.00	1	40.80	41.10	-1	404	-0.25%
2021/02/24	1	41.20	2	41.55	41.55	-1	359	-0.28%
2021/02/23	1	38.50	0	0.00	38.20	1	283	0.35%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/01/13	0	0.00	1	30.10	30.40	-1	299	-0.33%
2021/01/07	0	0.00	2	30.50	30.50	-2	296	-0.67%
2021/01/05	2	31.05	0	0.00	31.00	2	292	0.68%
2020/12/22	2	32.20	3	31.68	30.90	-1	280	-0.36%
2020/12/15	2	33.65	0	0.00	33.35	2	269	0.74%
2020/12/09	1	34.15	0	0.00	33.40	1	257	0.39%
2020/11/30	0	0.00	2	33.10	32.50	-2	226	-0.88%
2020/11/27	1	32.95	0	0.00	32.70	1	223	0.45%
2020/11/26	1	32.80	0	0.00	32.95	1	221	0.45%
2020/11/25	1	31.85	0	0.00	32.20	1	213	0.47%
2020/11/19	1	31.00	0	0.00	31.60	1	170	0.59%
2020/11/09	0	0.00	0.1	27.90	27.85	-0.1	61	-0.15%
2020/10/15	1	29.80	0	0.00	29.65	1	72	1.38%
2020/09/09	0	0.00	4	29.00	29.00	-4	95	-4.17%
2020/09/04	0	0.00	0.1	29.10	29.30	-0.1	104	-0.09%
2020/08/18	2	29.50	0	0.00	29.85	2	272	0.73%
2020/08/07	0	0.00	1	28.80	29.00	-1	277	-0.36%
2020/07/28	1	29.00	0	0.00	28.05	1	290	0.34%
2020/07/27	1	30.00	0	0.00	29.10	1	291	0.34%
2020/07/24	1	30.10	0	0.00	30.05	1	290	0.34%
2020/07/21	1	33.45	0	0.00	33.45	1	287	0.35%
2020/07/16	1	33.10	0	0.00	33.20	1	290	0.34%
2020/06/11	1	34.80	0	0.00	34.85	1	315	0.32%
2020/06/01	1	34.90	0	0.00	35.50	1	303	0.33%
2020/04/17	0.1	30.00	0	0.00	30.00	0.1	230	0.04%
2020/03/10	1	32.50	0	0.00	33.25	1	196	0.51%
2020/01/15	0	0.00	3	40.15	40.60	-3	111	-2.68%
2020/01/13	3	40.05	0	0.00	40.10	3	107	2.80%
2019/08/02	0	0.00	1	35.65	35.65	-1	59	-1.69%
2019/07/22	1	36.35	0	0.00	36.35	1	56	1.76%
2019/07/16	0	0.00	2	39.03	38.95	-2	49	-4.01%
2019/07/12	1	38.80	0	0.00	38.80	1	48	2.08%
2019/07/09	0	0.00	0.2	38.20	38.35	-0.2	46	-0.38%
2019/07/02	0	0.00	1	38.10	38.00	-1	44	-2.23%
2019/06/24	1	37.45	0	0.00	37.65	1	48	2.04%
2019/06/21	0	0.00	3	37.80	37.90	-3	48	-6.23%
2019/05/21	0	0.00	3	36.63	36.70	-3	46	-6.41%
2019/05/07	0	0.00	2	36.70	36.70	-2	47	-4.24%
2019/04/02	1	36.75	0	0.00	36.65	1	42	2.34%
2019/03/27	5	36.61	0	0.00	36.70	5	40	12.34%
2019/03/22	1	36.40	0	0.00	36.50	1	38	2.60%
2019/03/11	1	36.50	0	0.00	36.45	1	40	2.46%
2018/11/19	1	34.15	0	0.00	34.10	1	29	3.34%
2018/10/29	0	0.00	1	32.75	32.75	-1	34	-2.88%
2018/09/14	1	33.75	0	0.00	33.75	1	49	2.01%
2018/07/04	1	34.65	0	0.00	34.60	1	77	1.29%
2018/05/25	1	37.15	0	0.00	37.20	1	72	1.38%