群益證 (6005)-元大-南崁券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.15
漲幅
-0.60%
成交量
5,741張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	24.98	2	25.00	24.90	2	16,838	0.01%
2024/05/23	3	25.00	0	0.00	24.95	3	16,844	0.02%
2024/05/21	17	25.24	0	0.00	25.40	17	16,657	0.10%
2024/05/20	31	25.82	12	25.96	25.75	19	16,514	0.12%
2024/05/17	1	25.90	2.2	26.43	26.45	-1.2	16,307	-0.01%
2024/05/16	0	26.40	5	26.40	26.40	-5	16,162	-0.03%
2024/05/15	0	25.60	16	25.53	25.60	-16	15,853	-0.10%
2024/05/14	2	24.40	5.5	24.79	24.95	-3.5	15,703	-0.02%
2024/05/13	1	24.60	0	0.00	24.60	1	15,576	0.01%
2024/05/10	4	24.64	47	24.83	24.80	-43	15,450	-0.28%
2024/05/09	9	24.35	0	0.00	23.75	9	15,082	0.06%
2024/05/08	50	24.35	0	0.00	24.15	50	14,783	0.34%
2024/05/07	4.7	25.69	4	26.00	25.75	0.7	14,178	0.00%
2024/05/06	1	26.65	1	26.80	26.95	0	13,812	0.00%
2024/05/03	4	26.21	3	26.47	26.20	1	13,611	0.01%
2024/05/02	30	25.70	49	25.53	25.80	-19	13,337	-0.14%
2024/04/29	1	25.10	38	24.51	24.95	-37	12,951	-0.29%
2024/04/26	14	23.98	9	24.12	23.90	5	12,610	0.04%
2024/04/25	40	24.14	1	24.30	23.85	39	12,448	0.31%
2024/04/24	24	24.17	27	24.37	24.50	-3	12,287	-0.02%
2024/04/23	14	24.39	14	24.61	24.30	0	11,977	0.00%
2024/04/22	9	24.06	19	24.19	24.70	-10	11,562	-0.09%
2024/04/19	4	22.45	0	0.00	23.50	4	10,678	0.04%
2024/04/18	14	22.49	57.5	21.47	23.20	-43.5	9,965	-0.44%
2024/04/16	50	21.15	5	20.83	21.05	45	9,106	0.49%
2024/04/15	16.1	21.30	16	21.45	21.60	0.1	8,867	0.00%
2024/04/12	0.5	21.63	0	0.00	21.75	0.5	8,757	0.01%
2024/04/11	1	21.30	3	21.60	21.55	-2	8,604	-0.02%
2024/04/10	27	21.21	21	21.35	21.35	6	8,450	0.07%
2024/04/09	4.2	20.92	1	20.95	21.40	3.2	8,264	0.04%
2024/04/08	2	21.25	1	21.35	21.45	1	7,941	0.01%
2024/04/02	0.1	19.75	0	0.00	19.70	0.1	7,444	0.00%
2024/04/01	2	19.65	2	19.50	19.70	0	7,328	0.00%
2024/03/28	0	0.00	2	19.18	18.95	-2	6,912	-0.03%
2024/03/27	0	0.00	3	19.05	19.05	-3	6,710	-0.04%
2024/03/26	4	18.88	0	0.00	18.90	4	6,617	0.06%
2024/03/22	0	0.00	6	19.00	19.10	-6	6,484	-0.09%
2024/03/21	1	18.65	3	18.92	19.15	-2	6,322	-0.03%
2024/03/20	3	18.75	0	0.00	18.50	3	5,987	0.05%
2024/03/19	1	18.85	0	0.00	18.85	1	5,893	0.02%
2024/03/18	1	18.50	3	18.45	18.70	-2	5,813	-0.03%
2024/03/15	1	18.70	4	18.75	18.60	-3	5,680	-0.05%
2024/03/14	10	18.88	2	18.80	18.80	8	5,393	0.15%
2024/03/13	1	18.40	138	18.41	18.45	-137	4,828	-2.84%	大賣/鉅額交易
2024/03/12	0	0.00	1.5	18.27	18.35	-1.5	4,662	-0.03%
2024/03/11	0	0.00	5	18.10	18.10	-5	4,528	-0.11%
2024/03/08	9.9	17.89	0.5	18.15	17.80	9.4	4,369	0.22%
2024/03/07	10	17.70	3.9	17.95	18.00	6.2	4,093	0.15%
2024/03/05	2	17.55	0	0.00	17.60	2	3,824	0.05%
2024/03/04	0.5	17.35	0	0.00	17.30	0.5	3,724	0.01%
2024/03/01	0	0.00	1	17.10	17.05	-1	3,648	-0.03%
2024/02/29	0	0.00	10	16.77	16.75	-10	3,557	-0.28%
2024/02/27	1	16.50	0	0.00	16.50	1	3,410	0.03%
2024/02/21	30	16.35	0	0.00	16.35	30	3,386	0.89%
2024/02/20	88	16.55	0	0.00	16.45	88	3,397	2.59%
2024/02/19	6	16.54	0	0.00	16.55	6	3,366	0.18%
2024/01/29	0	0.00	1	16.20	16.20	-1	3,237	-0.03%
2024/01/26	0	0.00	1	16.20	16.15	-1	3,232	-0.03%
2024/01/24	0	0.00	2	16.00	16.05	-2	3,192	-0.06%
2024/01/18	1	15.60	0	0.00	15.60	1	3,165	0.03%
2024/01/17	1.1	15.75	0	0.00	15.50	1.1	3,145	0.03%
2024/01/12	3	16.12	0	0.00	16.10	3	3,033	0.10%
2024/01/08	0	0.00	1	16.45	16.30	-1	3,132	-0.03%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2024/01/02	0	0.00	1	16.30	16.30	-1	3,129	-0.03%
2023/12/27	0	0.00	2	16.10	16.10	-2	3,016	-0.07%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/20	0	0.00	18	16.05	16.10	-18	2,957	-0.61%
2023/12/19	0	0.00	8	16.00	16.00	-8	2,935	-0.27%
2023/12/18	0	0.00	1	16.20	16.20	-1	2,924	-0.03%
2023/12/15	1.5	16.20	5	16.15	16.20	-3.5	2,911	-0.12%
2023/12/14	5	16.10	4	16.11	16.15	1	2,793	0.04%
2023/12/13	0.1	15.90	1	15.95	15.90	-0.9	2,699	-0.03%
2023/12/11	0	0.00	3	15.88	15.95	-3	2,748	-0.11%
2023/12/08	12	15.79	14.1	15.84	15.90	-2.1	2,697	-0.08%
2023/12/06	0.1	15.50	0	0.00	15.55	0.1	2,541	0.00%
2023/12/05	1	15.50	0	0.00	15.45	1	2,539	0.04%
2023/11/28	0	0.00	2	15.40	15.40	-2	2,366	-0.08%
2023/11/22	1	15.40	0	0.00	15.40	1	2,326	0.04%
2023/11/17	0	0.00	0.5	15.10	15.20	-0.5	2,263	-0.02%
2023/11/15	0	0.00	1	14.85	15.05	-1	2,254	-0.04%
2023/11/10	1	14.60	0	0.00	14.60	1	2,286	0.04%
2023/11/06	0	0.00	0.1	14.80	14.80	-0.1	2,567	0.00%
2023/11/03	0	0.00	1	14.60	14.65	-1	2,578	-0.04%
2023/10/17	1	14.50	0	0.00	14.45	1	3,776	0.03%
2023/10/11	0.1	14.55	0	0.00	14.60	0.1	4,171	0.00%
2023/10/04	2.1	14.21	0	0.00	14.20	2.1	4,340	0.05%
2023/09/27	0.1	14.65	0	0.00	14.60	0.1	4,525	0.00%
2023/09/26	0.1	14.70	0	0.00	14.60	0.1	4,540	0.00%
2023/09/22	0.1	14.75	0	0.00	14.65	0.1	4,622	0.00%
2023/09/13	0.1	14.85	0	0.00	14.80	0.1	4,656	0.00%
2023/09/11	0.1	14.80	0	0.00	14.75	0.1	4,835	0.00%
2023/07/31	0	0.00	5	16.10	15.95	-5	6,439	-0.08%
2023/07/28	2	15.85	0	0.00	15.95	2	6,416	0.03%
2023/07/27	0	0.00	2	15.95	15.95	-2	6,368	-0.03%
2023/07/26	5	15.98	2	16.00	15.85	3	6,256	0.05%
2023/07/19	0	0.00	15	15.10	14.95	-15	5,807	-0.26%
2023/07/17	0	0.00	0.6	14.90	15.05	-0.6	5,835	-0.01%
2023/07/14	0	0.00	2.3	14.42	14.65	-2.3	5,861	-0.04%
2023/07/13	0	0.00	2.4	14.31	14.25	-2.4	5,874	-0.04%
2023/07/12	0	0.00	0.2	14.60	14.50	-0.2	6,064	0.00%
2023/07/11	2	14.55	1	14.55	14.60	1	6,310	0.02%
2023/07/06	2	14.45	1	14.40	14.20	1	6,174	0.02%
2023/07/05	3	14.55	0	0.00	14.45	3	6,114	0.05%
2023/07/04	2	14.50	0	0.00	14.45	2	6,099	0.03%
2023/06/19	19.4	14.60	0	0.00	14.50	19.4	5,906	0.33%
2023/06/15	9	14.59	0	0.00	14.55	9	5,862	0.15%
2023/06/13	0	0.00	0	14.60	14.80	0	5,787	0.00%
2023/06/08	0	14.95	14	15.19	14.95	-14	5,535	-0.25%
2023/06/07	0	0.00	1	14.50	14.50	-1	5,193	-0.02%
2023/06/05	0	0.00	2.4	14.33	14.30	-2.4	5,040	-0.05%
2023/06/02	2	14.00	3.5	14.09	14.05	-1.5	4,950	-0.03%
2023/05/30	2	13.90	2	13.90	13.95	0	4,827	0.00%
2023/05/29	0	0.00	1.5	13.85	13.85	-1.5	4,847	-0.03%
2023/05/23	0	0.00	0.5	13.60	13.75	-0.5	4,862	-0.01%
2023/05/22	10	13.55	0	0.00	13.55	10	4,851	0.21%
2023/05/18	0	0.00	2	13.40	13.45	-2	4,776	-0.04%
2023/05/16	0.5	13.20	0	0.00	13.25	0.5	4,571	0.01%
2023/05/15	0	0.00	0.2	13.50	13.10	-0.2	4,554	0.00%
2023/05/12	0.2	13.25	0	0.00	13.30	0.2	4,215	0.00%
2023/05/08	0	0.00	2	14.10	14.05	-2	4,056	-0.05%
2023/05/04	0	0.00	4	14.05	14.10	-4	4,009	-0.10%
2023/05/03	0	0.00	4	13.85	13.95	-4	3,936	-0.10%
2023/05/02	0	0.00	2	13.75	13.70	-2	3,919	-0.05%
2023/04/26	0	0.00	2	13.55	13.60	-2	3,866	-0.05%
2023/04/25	0	0.00	1	13.40	13.50	-1	3,825	-0.03%
2023/04/24	0	0.00	3	13.60	13.60	-3	3,751	-0.08%
2023/04/20	0	0.00	6	13.72	13.70	-6	3,588	-0.17%
2023/04/19	0	0.00	4	13.98	13.85	-4	3,503	-0.11%
2023/04/18	0	0.00	3	13.40	13.40	-3	3,290	-0.09%
2023/04/17	0.5	13.30	12	13.40	13.35	-11.5	3,165	-0.36%
2023/04/14	1	13.50	201	12.89	13.70	-200	2,893	-6.91%	大賣/鉅額交易
2023/04/13	0	0.00	6	12.52	12.50	-6	2,575	-0.23%
2023/04/12	2	12.50	0	0.00	12.50	2	2,565	0.08%
2023/04/11	2	12.35	2	12.35	12.45	0	2,578	0.00%
2023/04/07	0	0.00	3	12.03	12.05	-3	2,463	-0.12%
2023/04/06	3	12.00	0	0.00	12.00	3	2,459	0.12%
2023/03/29	2	12.00	4	12.00	12.00	-2	2,431	-0.08%
2023/03/27	2	12.05	0	0.00	12.05	2	2,480	0.08%
2023/03/22	4	12.10	0	0.00	12.15	4	2,516	0.16%
2023/03/20	0	12.05	13	12.00	12.00	-13	2,494	-0.52%
2023/03/17	2	11.55	0	0.00	11.85	2	2,424	0.08%
2023/03/16	2	11.60	6	11.55	11.55	-4	2,407	-0.17%
2023/03/13	2	11.80	0	0.00	12.00	2	2,368	0.08%
2023/03/10	6	11.97	0	0.00	11.90	6	2,384	0.25%
2023/03/09	3	12.25	0	0.00	12.20	3	2,402	0.12%
2023/03/08	195.4	12.30	0	0.00	12.30	195.4	2,451	7.97%	大買/鉅額交易
2023/03/07	2	12.30	29	12.24	12.35	-27	2,459	-1.10%
2023/03/06	1	12.10	0.2	12.05	12.10	0.8	2,436	0.03%
2023/03/02	4	11.78	0	0.00	11.85	4	2,432	0.16%
2023/03/01	3	11.87	0	0.00	11.90	3	2,409	0.12%
2023/02/24	1	12.00	0	0.00	12.15	1	2,349	0.04%
2023/02/23	3	11.98	0	0.00	12.05	3	2,322	0.13%
2023/02/20	2	11.70	0	0.00	11.85	2	2,282	0.09%
2023/02/16	4	11.78	0	0.00	11.75	4	2,286	0.17%
2023/02/15	3	11.88	0	0.00	11.85	3	2,308	0.13%
2023/02/10	13	11.95	0	0.00	11.90	13	2,327	0.56%
2023/02/09	1	12.15	0	0.00	12.15	1	2,272	0.04%
2023/02/08	2	12.23	0	0.00	12.35	2	2,216	0.09%
2023/02/03	2.2	11.89	0	0.00	11.95	2.2	2,120	0.10%
2023/01/30	0	0.00	4	11.46	11.50	-4	2,063	-0.19%
2023/01/11	1	11.20	0	0.00	11.25	1	2,193	0.05%
2022/12/29	1	10.75	0	0.00	10.70	1	2,271	0.04%
2022/12/20	1	11.20	0	0.00	11.15	1	2,299	0.04%
2022/12/16	1	11.25	0	0.00	11.50	1	2,288	0.04%
2022/12/15	0.3	11.40	0	0.00	11.35	0.3	2,246	0.01%
2022/12/14	1	11.40	0	0.00	11.50	1	2,259	0.04%
2022/12/01	1.2	11.78	0	0.00	11.75	1.2	2,188	0.05%
2022/11/29	0	0.00	0	11.25	11.45	0	2,070	0.00%
2022/11/16	2	11.05	0	0.00	11.15	2	2,082	0.10%
2022/11/15	0	0.00	15	11.20	11.25	-15	2,061	-0.73%
2022/11/14	0	11.00	0	0.00	11.10	0	2,030	0.00%
2022/11/11	1	11.00	0	0.00	11.00	1	2,017	0.05%
2022/11/10	0	0.00	10	10.70	10.70	-10	1,970	-0.51%
2022/11/09	1	10.55	5	10.65	10.75	-4	1,968	-0.20%
2022/11/08	1	10.45	0	0.00	10.45	1	1,943	0.05%
2022/10/20	2.3	9.90	5	9.92	10.00	-2.7	1,975	-0.14%
2022/10/19	0	0.00	3	10.05	10.05	-3	1,874	-0.16%
2022/10/17	2	10.00	6	9.97	10.05	-4	1,874	-0.21%
2022/10/14	1	10.15	0	0.00	10.15	1	1,853	0.05%
2022/10/12	10	10.10	0	0.00	10.25	10	1,862	0.54%
2022/10/07	5	10.35	0	0.00	10.40	5	1,924	0.26%
2022/09/30	2	10.55	0	0.00	10.55	2	2,452	0.08%
2022/09/27	3	10.50	0	0.00	10.50	3	2,460	0.12%
2022/09/26	11	10.79	0	0.00	10.75	11	2,447	0.45%
2022/09/23	1	11.00	0	0.00	11.00	1	2,467	0.04%
2022/09/16	1.4	11.32	0	0.00	11.05	1.4	2,559	0.05%
2022/09/14	2	11.50	0	0.00	11.50	2	2,539	0.08%
2022/09/06	0.2	11.55	0	0.00	11.45	0.2	2,766	0.01%
2022/09/02	2	11.80	0	0.00	11.75	2	2,820	0.07%
2022/08/17	0.2	12.25	0	0.00	12.20	0.2	2,906	0.01%
2022/08/04	2	11.00	0	0.00	11.15	2	3,164	0.06%
2022/07/19	0	0.00	2	10.95	11.00	-2	3,590	-0.06%
2022/07/15	6.3	10.86	2	10.75	10.75	4.3	3,589	0.12%
2022/07/14	2	11.05	2	11.20	11.15	0	3,542	0.00%
2022/07/13	3	12.60	23	12.64	12.65	-20	3,433	-0.58%
2022/07/12	10	12.51	4	12.50	12.50	6	3,354	0.18%
2022/07/11	2	13.40	0	0.00	13.20	2	3,228	0.06%
2022/07/08	8	13.61	0	0.00	13.60	8	3,170	0.25%
2022/07/07	2.1	13.55	2	13.65	13.65	0.1	3,146	0.00%
2022/07/04	2	13.50	0	0.00	13.60	2	3,543	0.06%
2022/07/01	5.5	13.70	0	0.00	13.55	5.5	3,574	0.15%
2022/06/30	2	14.00	0	0.00	14.00	2	3,545	0.06%
2022/06/29	2	14.15	2	14.25	14.20	0	3,523	0.00%
2022/06/28	0.4	14.45	0	0.00	14.30	0.4	3,507	0.01%
2022/06/27	2	14.50	0	0.00	14.50	2	3,545	0.06%
2022/06/24	0	0.00	2	14.20	14.30	-2	3,536	-0.06%
2022/06/23	0	0.00	4	14.15	14.15	-4	3,532	-0.11%
2022/06/17	2	14.08	0	0.00	14.05	2	3,441	0.06%
2022/06/16	2	14.40	0	0.00	14.25	2	3,399	0.06%
2022/06/15	0.3	14.35	0	0.00	14.40	0.3	3,439	0.01%
2022/06/10	4	14.60	0	0.00	14.65	4	3,465	0.12%
2022/06/09	1.2	14.80	0	0.00	14.80	1.2	3,451	0.03%
2022/06/08	2	14.85	0	0.00	14.85	2	3,455	0.06%
2022/06/07	2	14.75	0	0.00	14.70	2	3,483	0.06%
2022/06/01	1	14.85	0	0.00	14.80	1	3,667	0.03%
2022/05/30	1	14.60	1.3	14.76	14.85	-0.3	3,660	-0.01%
2022/05/24	0.3	14.10	0	0.00	14.00	0.3	3,773	0.01%
2022/05/23	1	14.10	2	14.20	14.10	-1	3,752	-0.03%
2022/05/19	2	14.05	0	0.00	14.05	2	3,809	0.05%
2022/05/18	1	14.30	1	14.45	14.40	0	3,797	0.00%
2022/05/17	2	14.15	0	0.00	14.15	2	3,788	0.05%
2022/05/16	0.5	14.25	0	0.00	14.10	0.5	3,786	0.01%
2022/05/12	6.8	14.43	0	0.00	14.00	6.8	3,756	0.18%
2022/05/11	6	14.85	0	0.00	14.85	6	3,613	0.17%
2022/05/09	10	15.28	0	0.00	15.15	10	3,531	0.28%
2022/05/06	1	15.65	0	0.00	15.75	1	3,470	0.03%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/27	3	15.67	0	0.00	15.55	3	3,652	0.08%
2022/04/25	0	15.95	0	0.00	15.80	0	3,616	0.00%
2022/04/20	2	16.25	0	0.00	16.15	2	3,754	0.05%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/15	3	16.20	0	0.00	16.20	3	3,856	0.08%
2022/04/14	2	16.20	0	0.00	16.25	2	3,887	0.05%
2022/04/13	1	16.25	0	0.00	16.25	1	3,907	0.03%
2022/04/12	8	16.19	0	0.00	16.20	8	3,909	0.20%
2022/04/11	4	16.36	0	0.00	16.30	4	3,900	0.10%
2022/04/01	0	0.00	5	16.40	16.45	-5	3,607	-0.14%
2022/03/31	0	0.00	1.4	16.49	16.45	-1.4	3,645	-0.04%
2022/03/30	0	0.00	0.7	16.45	16.45	-0.7	3,631	-0.02%
2022/03/24	2	16.25	0	0.00	16.35	2	3,607	0.06%
2022/03/22	0	0.00	6	16.37	16.25	-6	3,609	-0.17%
2022/03/21	0	0.00	6.5	16.36	16.40	-6.5	3,604	-0.18%
2022/03/18	0	0.00	0.5	16.25	16.25	-0.5	3,629	-0.01%
2022/03/08	2.1	15.11	5	15.10	15.05	-2.9	3,614	-0.08%
2022/03/07	0.1	15.70	2	15.55	15.30	-1.9	3,576	-0.05%
2022/03/04	3	15.90	0	0.00	15.90	3	3,506	0.09%
2022/03/03	0	0.00	3	16.00	16.05	-3	3,539	-0.08%
2022/03/02	5	15.86	0	0.00	15.90	5	3,588	0.14%
2022/03/01	2	16.00	0	0.00	16.00	2	3,578	0.06%
2022/02/24	2	15.80	0	0.00	15.75	2	3,581	0.06%
2022/02/22	4	16.09	0	0.00	16.05	4	3,614	0.11%
2022/02/16	2	16.25	0	0.00	16.35	2	3,905	0.05%
2022/02/15	3	16.25	0	0.00	16.20	3	3,950	0.08%
2022/02/14	2	16.30	0	0.00	16.25	2	3,939	0.05%
2022/02/11	2	16.65	0	0.00	16.70	2	4,013	0.05%
2022/02/08	3	16.75	2	16.75	16.80	1	4,121	0.02%
2022/01/26	3	16.25	0	0.00	16.15	3	4,087	0.07%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/19	3	16.65	0	0.00	16.60	3	3,927	0.08%
2022/01/17	2	16.90	0	0.00	16.85	2	3,856	0.05%
2022/01/13	2	16.90	5	17.11	17.25	-3	3,746	-0.08%
2022/01/12	2	16.98	0	0.00	16.95	2	3,653	0.05%
2022/01/11	1	16.90	3	16.85	17.00	-2	3,611	-0.06%
2022/01/10	0	0.00	5	17.04	16.95	-5	3,550	-0.14%
2022/01/06	0	0.00	1	16.90	16.90	-1	3,477	-0.03%
2022/01/04	0	0.00	4	16.90	16.95	-4	3,433	-0.12%
2022/01/03	0	0.00	0.7	17.00	16.95	-0.7	3,413	-0.02%
2021/12/30	0	0.00	1.3	16.86	16.95	-1.3	3,322	-0.04%
2021/12/29	0	0.00	1.3	16.85	16.90	-1.3	3,309	-0.04%
2021/12/27	0	0.00	0.4	16.70	16.75	-0.4	3,314	-0.01%
2021/12/22	1	16.35	0	0.00	16.40	1	3,322	0.03%
2021/12/16	1	16.35	0	0.00	16.45	1	3,286	0.03%
2021/12/15	1	16.40	4	16.35	16.35	-3	3,343	-0.09%
2021/12/14	6.7	16.43	0	0.00	16.40	6.7	3,425	0.19%
2021/12/09	1	16.65	2.3	16.70	16.70	-1.3	3,390	-0.04%
2021/12/08	3	16.78	0	0.00	16.60	3	3,382	0.09%
2021/12/03	0	0.00	2	16.20	16.35	-2	3,328	-0.06%
2021/12/02	0.3	16.10	0	0.00	16.20	0.3	3,336	0.01%
2021/11/29	0.3	16.20	0	0.00	16.10	0.3	3,310	0.01%
2021/11/26	0.7	16.20	0	0.00	16.25	0.7	3,281	0.02%
2021/11/24	3.2	16.57	0	0.00	16.55	3.2	3,264	0.10%
2021/11/23	0.8	16.65	0	0.00	16.55	0.8	3,295	0.02%
2021/11/18	2	16.80	2	16.55	16.80	0	3,182	0.00%
2021/11/17	4	16.45	0	0.00	16.50	4	2,998	0.13%
2021/11/15	2.8	16.07	0	0.00	16.10	2.8	2,937	0.09%
2021/11/10	1	15.65	5	15.70	15.70	-4	3,100	-0.13%
2021/11/09	0	0.00	17	15.70	15.65	-17	3,038	-0.56%
2021/11/05	2	15.10	0	0.00	15.25	2	3,039	0.07%
2021/11/03	2	15.15	0	0.00	15.30	2	3,169	0.06%
2021/11/02	3	15.25	0	0.00	15.25	3	3,166	0.09%
2021/10/22	1	15.35	0	0.00	15.35	1	3,866	0.03%
2021/10/07	2	15.10	0	0.00	15.05	2	4,903	0.04%
2021/09/22	1	14.90	6	14.93	14.95	-5	5,777	-0.09%
2021/09/17	0.9	15.49	0	0.00	15.25	0.9	5,779	0.02%
2021/09/10	0.1	15.30	0	0.00	15.30	0.1	6,058	0.00%
2021/09/08	0	0.00	22	15.35	15.25	-22	6,181	-0.36%
2021/09/07	2	15.25	0	0.00	15.30	2	6,218	0.03%
2021/09/06	2	15.60	0	0.00	15.40	2	6,263	0.03%
2021/09/02	0	0.00	2	15.70	15.70	-2	6,336	-0.03%
2021/09/01	0	0.00	0.3	15.90	15.85	-0.3	6,414	0.00%
2021/08/31	1	15.85	20	15.75	15.85	-19	6,467	-0.29%
2021/08/30	3	15.80	0.5	15.85	15.85	2.5	6,613	0.04%
2021/08/27	0	0.00	0.2	15.75	15.70	-0.2	6,674	0.00%
2021/08/18	20	15.15	0	0.00	15.35	20	7,344	0.27%
2021/08/16	3	14.97	0	0.00	14.75	3	7,425	0.04%
2021/08/13	0	0.00	5	15.35	15.25	-5	7,547	-0.07%
2021/08/10	1	16.00	0	0.00	15.95	1	7,977	0.01%
2021/08/09	0	0.00	4.4	16.16	16.20	-4.4	8,277	-0.05%
2021/08/06	2	15.80	0	0.00	15.90	2	8,449	0.02%
2021/08/05	0	0.00	0.4	15.95	15.85	-0.4	8,802	0.00%
2021/08/04	2	15.80	0	0.00	15.95	2	9,585	0.02%
2021/08/03	1	15.80	0	0.00	15.75	1	10,126	0.01%
2021/08/02	11	15.95	0	0.00	15.90	11	10,576	0.10%
2021/07/30	2	16.08	5	16.00	16.00	-3	10,694	-0.03%
2021/07/29	0	0.00	1	17.15	17.20	-1	10,756	-0.01%
2021/07/28	8	16.83	1.6	17.04	17.05	6.4	10,864	0.06%
2021/07/27	10.6	17.25	21	17.26	17.20	-10.4	11,249	-0.09%
2021/07/26	4	17.55	0.4	17.60	17.50	3.6	11,528	0.03%
2021/07/23	0	0.00	10	17.65	17.70	-10	12,031	-0.08%
2021/07/22	0	0.00	1	17.45	17.45	-1	12,240	-0.01%
2021/07/21	0.4	17.40	5	17.50	17.40	-4.6	12,592	-0.04%
2021/07/20	1	17.65	0	0.00	17.45	1	13,084	0.01%
2021/07/16	5	17.70	7.2	17.65	17.70	-2.2	14,103	-0.02%
2021/07/15	0	0.00	4	17.46	17.60	-4	14,383	-0.03%
2021/07/14	5	17.28	0	0.00	17.25	5	14,753	0.03%
2021/07/13	2	17.25	15	17.40	17.20	-13	15,516	-0.08%
2021/07/12	8	17.39	2	17.30	17.35	6	15,851	0.04%
2021/07/09	1	17.20	6.8	17.22	17.25	-5.8	16,041	-0.04%
2021/07/07	4	17.21	9	17.38	17.15	-5	16,401	-0.03%
2021/07/06	1	17.40	5.8	17.37	17.45	-4.8	16,643	-0.03%
2021/07/05	1	16.95	8	17.11	17.20	-7	16,652	-0.04%
2021/07/01	6	16.94	2	17.20	16.95	4	16,780	0.02%
2021/06/28	0	0.00	15	16.88	16.85	-15	17,096	-0.09%
2021/06/24	1	16.55	1.1	16.85	16.85	-0.1	17,433	0.00%
2021/06/23	0	0.00	10	16.50	16.50	-10	17,774	-0.06%
2021/06/21	8	16.14	0	0.00	16.10	8	18,332	0.04%
2021/06/18	17	16.51	0	0.00	16.40	17	18,345	0.09%
2021/06/17	2.4	16.57	0	0.00	16.60	2.4	18,306	0.01%
2021/06/16	1	16.65	0	0.00	16.55	1	18,454	0.01%
2021/06/15	1	16.60	0	0.00	16.65	1	18,507	0.01%
2021/06/11	0	0.00	0.3	16.85	16.75	-0.3	18,488	0.00%
2021/06/10	1	16.65	0	0.00	16.80	1	18,535	0.01%
2021/06/09	2	16.90	0	0.00	16.75	2	18,714	0.01%
2021/06/08	2	17.15	0	0.00	17.00	2	18,820	0.01%
2021/06/07	16	17.01	10	17.30	17.10	6	19,045	0.03%
2021/06/04	0	0.00	9	17.60	17.50	-9	18,928	-0.05%
2021/06/03	2	17.70	2	17.75	17.75	0	18,984	0.00%
2021/06/02	0	0.00	0.1	17.85	17.70	-0.1	19,069	0.00%
2021/06/01	1	17.40	0	0.00	17.70	1	18,996	0.01%
2021/05/31	7	17.40	1	17.65	17.50	6	18,961	0.03%
2021/05/28	0	0.00	2	17.35	17.65	-2	18,896	-0.01%
2021/05/26	2	16.75	2	16.90	16.95	0	18,956	0.00%
2021/05/25	6	16.75	5.1	16.80	16.80	0.9	19,022	0.00%
2021/05/24	4	16.60	1	16.80	16.65	3	18,996	0.02%
2021/05/21	6	16.52	1	16.60	16.65	5	18,932	0.03%
2021/05/19	0	0.00	2	16.25	16.25	-2	18,665	-0.01%
2021/05/18	3	15.88	0	0.00	16.20	3	18,597	0.02%
2021/05/17	2	15.48	2	15.00	15.00	0	18,403	0.00%
2021/05/14	6	16.34	1	16.05	16.20	5	18,194	0.03%
2021/05/13	23	16.26	2	16.25	16.10	21	17,976	0.12%
2021/05/12	7	16.49	0	0.00	16.40	7	17,636	0.04%
2021/05/11	19	18.25	11.3	18.34	17.95	7.7	16,906	0.05%
2021/05/10	21	18.43	1	18.50	18.55	20	16,422	0.12%
2021/05/07	2	18.40	0	0.00	18.60	2	15,989	0.01%
2021/05/06	12	18.77	1.6	18.73	18.45	10.4	15,900	0.07%
2021/05/04	14	17.96	35	17.96	18.05	-21	15,494	-0.14%
2021/05/03	30	19.30	0	0.00	18.95	30	14,976	0.20%
2021/04/29	12	19.15	44	19.06	19.30	-32	14,545	-0.22%
2021/04/28	2	18.58	0	0.00	18.45	2	14,027	0.01%
2021/04/27	6	18.78	0	0.00	18.75	6	13,826	0.04%
2021/04/26	0	0.00	8	19.00	18.95	-8	13,475	-0.06%
2021/04/23	12	18.30	2	18.35	18.40	10	13,019	0.08%
2021/04/22	9	18.87	36.3	19.19	18.50	-27.3	12,820	-0.21%
2021/04/21	15	18.38	0.8	18.35	18.45	14.2	12,099	0.12%
2021/04/20	10	18.23	14	18.29	18.30	-4	11,991	-0.03%
2021/04/19	37	18.72	2.7	18.73	18.95	34.3	11,847	0.29%
2021/04/16	13	17.07	31	17.26	17.70	-18	11,440	-0.16%
2021/04/15	44	16.75	0	0.00	16.80	44	11,678	0.38%
2021/04/13	2	16.73	0	0.00	16.35	2	12,530	0.02%
2021/04/12	1	16.40	1.3	16.47	16.55	-0.3	12,421	0.00%
2021/04/09	1	16.00	10	15.95	16.05	-9	12,301	-0.07%
2021/04/08	0	0.00	0.1	16.10	16.05	-0.1	12,582	0.00%
2021/04/07	1	15.85	11	15.89	15.95	-10	13,102	-0.08%
2021/04/06	0	0.00	9.2	15.90	15.85	-9.2	13,097	-0.07%
2021/04/01	2	15.50	4.4	15.57	15.65	-2.4	12,953	-0.02%
2021/03/31	0	0.00	16	15.44	15.60	-16	12,884	-0.12%
2021/03/30	0	0.00	4	15.40	15.45	-4	12,676	-0.03%
2021/03/29	0	0.00	2	15.25	15.20	-2	12,468	-0.02%
2021/03/26	19	15.08	2	15.05	15.10	17	12,538	0.14%
2021/03/25	19	15.39	7	15.28	15.40	12	12,267	0.10%
2021/03/23	4	14.70	0	14.60	14.70	4	11,769	0.03%
2021/03/22	1	14.75	16	14.81	14.85	-15	11,719	-0.13%
2021/03/19	15	14.75	0.1	14.70	14.80	14.9	11,743	0.13%
2021/03/18	0	0.00	10.5	14.65	14.70	-10.5	11,635	-0.09%
2021/03/17	6	14.49	0	0.00	14.55	6	11,632	0.05%
2021/03/16	1	14.50	0.2	14.50	14.45	0.8	11,789	0.01%
2021/03/15	0	0.00	1.2	14.45	14.50	-1.2	11,914	-0.01%
2021/03/12	15	14.35	0	0.00	14.40	15	12,001	0.12%
2021/03/09	10	14.28	0	0.00	14.25	10	12,166	0.08%
2021/03/08	0.2	14.15	5	14.25	14.20	-4.8	12,121	-0.04%
2021/02/26	2	14.00	0	0.00	14.10	2	12,090	0.02%
2021/02/24	2	14.15	0.2	14.15	14.15	1.8	11,979	0.01%
2021/02/23	5	14.25	0	0.00	14.25	5	12,040	0.04%
2021/02/18	0	0.00	10	14.20	14.20	-10	12,008	-0.08%
2021/02/17	0	0.00	4	13.93	14.00	-4	11,930	-0.03%
2021/02/05	10	13.85	3	13.95	13.85	7	11,820	0.06%
2021/02/03	6	13.65	0	0.00	13.65	6	11,912	0.05%
2021/02/02	0	0.00	3	13.80	13.75	-3	11,963	-0.03%
2021/01/29	4	13.63	0	0.00	13.40	4	11,922	0.03%
2021/01/28	5	13.59	0	0.00	13.55	5	11,840	0.04%
2021/01/22	0	0.00	10	13.85	13.95	-10	11,593	-0.09%
2021/01/19	0	0.00	4	14.14	14.15	-4	11,285	-0.04%
2021/01/18	0	0.00	1	13.95	14.15	-1	11,226	-0.01%
2021/01/15	0.2	14.05	0	0.00	13.95	0.2	11,118	0.00%
2021/01/14	12	14.15	0	0.00	14.15	12	10,973	0.11%
2021/01/13	2	14.15	3	14.43	14.40	-1	10,826	-0.01%
2021/01/12	4	14.20	0	0.00	14.05	4	10,566	0.04%
2021/01/11	1	14.75	0	0.00	14.75	1	10,218	0.01%
2021/01/08	4	15.19	1	14.95	15.20	3	9,826	0.03%
2021/01/07	120	14.85	139	14.86	15.15	-19	9,139	-0.21%	大買/大賣/
2021/01/06	15	14.31	4.9	14.21	14.20	10.1	8,507	0.12%
2021/01/05	0	0.00	0.1	14.00	13.90	-0.1	7,848	0.00%
2020/12/31	7	13.86	5	13.55	13.55	2	7,479	0.03%
2020/12/30	0	0.00	11	13.64	14.10	-11	7,039	-0.16%
2020/12/28	2	13.25	0	0.00	13.30	2	6,271	0.03%
2020/12/25	4	13.04	2	13.03	13.05	2	6,174	0.03%
2020/12/24	1	12.95	0	0.00	13.00	1	6,143	0.02%
2020/12/23	1	12.85	0	0.00	12.85	1	6,139	0.02%
2020/12/22	4	12.88	0	0.00	12.80	4	6,121	0.07%
2020/12/21	0	0.00	7	13.03	13.15	-7	6,019	-0.12%
2020/12/15	2	12.75	5	12.60	12.50	-3	5,998	-0.05%
2020/12/14	12	12.83	5	12.85	12.80	7	5,965	0.12%
2020/12/11	0	0.00	12	12.81	12.90	-12	5,938	-0.20%
2020/12/10	0	0.00	10	12.88	12.85	-10	6,029	-0.17%
2020/12/09	0	0.00	0.7	12.85	12.80	-0.7	5,909	-0.01%
2020/12/08	0	0.00	0.7	12.75	12.70	-0.7	5,777	-0.01%
2020/12/07	0	0.00	2	13.00	13.00	-2	5,465	-0.04%
2020/12/04	0	0.00	4.2	12.50	12.60	-4.2	5,196	-0.08%
2020/12/01	2	11.95	2	12.00	12.20	0	4,875	0.00%
2020/11/30	1	11.95	0	0.00	12.00	1	4,808	0.02%
2020/11/26	0	0.00	20	11.90	11.95	-20	4,766	-0.42%
2020/11/25	1	11.90	0	0.00	11.85	1	4,952	0.02%
2020/11/20	0	0.00	2.5	11.64	11.70	-2.5	4,659	-0.05%
2020/11/19	0	0.00	0.5	11.60	11.55	-0.5	4,556	-0.01%
2020/11/18	2	11.50	2	11.50	11.55	0	4,477	0.00%
2020/11/17	0	0.00	2	11.50	11.50	-2	4,525	-0.04%
2020/11/13	2	11.25	0	0.00	11.30	2	4,668	0.04%
2020/11/12	2	11.30	3	11.40	11.30	-1	4,721	-0.02%
2020/11/11	0	0.00	2	11.45	11.50	-2	4,734	-0.04%
2020/11/10	0	0.00	2	11.30	11.20	-2	4,640	-0.04%
2020/11/09	0	0.00	6	11.13	11.15	-6	4,884	-0.12%
2020/11/03	2	10.95	0	0.00	10.95	2	5,820	0.03%
2020/10/27	11	10.91	0	0.00	10.95	11	6,529	0.17%
2020/10/26	3	11.00	0	0.00	11.00	3	6,932	0.04%
2020/10/23	2	11.00	0	0.00	11.05	2	7,070	0.03%
2020/09/25	0	0.00	10	10.60	10.60	-10	9,952	-0.10%
2020/09/24	2	10.70	0	0.00	10.60	2	9,984	0.02%
2020/09/22	4	10.95	0	0.00	11.00	4	9,752	0.04%
2020/09/21	4	11.30	0	0.00	11.20	4	9,691	0.04%
2020/09/18	0	0.00	3	11.45	11.45	-3	9,612	-0.03%
2020/09/15	0	0.00	27	11.11	11.30	-27	9,497	-0.28%
2020/09/14	0	0.00	4	11.01	11.00	-4	9,385	-0.04%
2020/09/11	0	0.00	4	10.93	10.90	-4	9,386	-0.04%
2020/09/10	0	0.00	10	10.90	10.95	-10	9,350	-0.11%
2020/09/08	2	11.00	0	0.00	11.05	2	9,411	0.02%
2020/09/04	0	0.00	2	10.85	10.85	-2	9,366	-0.02%
2020/09/03	2	10.95	0	0.00	10.90	2	9,363	0.02%
2020/09/02	2	11.05	2	11.15	11.05	0	9,342	0.00%
2020/09/01	2	11.00	2	11.10	11.10	0	9,365	0.00%
2020/08/31	2	11.10	4	11.03	11.00	-2	9,247	-0.02%
2020/08/27	0	0.00	1	10.75	10.75	-1	9,044	-0.01%
2020/08/24	6	10.65	0	0.00	10.65	6	9,025	0.07%
2020/08/20	15	10.63	5	10.50	10.60	10	8,927	0.11%
2020/08/18	0	0.00	5	10.81	10.85	-5	8,734	-0.06%
2020/08/17	2	10.70	0	0.00	10.75	2	8,713	0.02%
2020/08/14	5	10.90	0	0.00	10.85	5	8,622	0.06%
2020/08/13	5	10.95	0	0.00	10.90	5	8,510	0.06%
2020/08/12	17	11.69	0	0.00	11.80	17	8,192	0.21%
2020/08/11	1	11.85	0	0.00	11.80	1	7,939	0.01%
2020/08/10	3	11.85	118	11.89	11.85	-115	7,715	-1.49%	大賣/鉅額交易
2020/08/07	9	11.73	3	11.90	11.75	6	7,414	0.08%
2020/08/04	2	11.65	0	0.00	11.70	2	6,782	0.03%
2020/08/03	4	11.75	0	0.00	11.65	4	6,754	0.06%
2020/07/31	6	11.82	0.1	11.85	11.90	5.9	6,653	0.09%
2020/07/30	0	0.00	8	11.93	12.00	-8	6,447	-0.12%
2020/07/29	2	11.50	0	0.00	11.60	2	6,059	0.03%
2020/07/28	9	11.59	0	0.00	11.35	9	5,953	0.15%
2020/07/27	12	11.70	13	11.75	11.60	-1	5,733	-0.02%
2020/07/24	7	11.51	0	0.00	11.40	7	5,291	0.13%
2020/07/21	0	0.00	2	11.70	11.70	-2	4,920	-0.04%
2020/07/20	0	0.00	4	11.30	11.35	-4	4,755	-0.08%
2020/07/17	12	11.45	0	0.00	11.40	12	4,734	0.25%
2020/07/16	106	11.50	0	0.00	11.50	106	4,659	2.27%	大買/鉅額交易
2020/07/14	0	0.00	1	11.65	11.45	-1	4,565	-0.02%
2020/07/13	3	11.63	0	0.00	11.70	3	4,457	0.07%
2020/07/10	5	11.95	25	11.61	11.70	-20	4,318	-0.46%
2020/07/09	21	11.44	0	0.00	11.60	21	3,928	0.53%
2020/07/07	0	0.00	4	11.03	11.00	-4	3,400	-0.12%
2020/07/06	0	0.00	2	10.85	10.90	-2	3,321	-0.06%
2020/06/23	0	0.00	6	10.45	10.45	-6	3,280	-0.18%
2020/06/22	5	10.30	0	0.00	10.40	5	3,192	0.16%
2020/06/16	1	10.05	0	0.00	10.10	1	3,042	0.03%
2020/06/04	4	10.20	0	0.00	10.15	4	2,992	0.13%
2020/06/01	10	10.00	0	0.00	10.00	10	2,962	0.34%
2020/05/22	2	9.92	0	0.00	9.82	2	2,939	0.07%
2020/05/21	0	0.00	100	9.92	9.97	-100	2,915	-3.43%
2020/05/13	2	9.97	0	0.00	9.99	2	2,829	0.07%
2020/05/11	0	0.00	1	9.99	10.05	-1	2,824	-0.04%
2020/04/01	60	9.32	0	0.00	9.33	60	4,047	1.48%
2020/03/31	1	9.37	0	0.00	9.38	1	4,072	0.02%
2020/03/30	40	9.27	0	0.00	9.21	40	4,065	0.98%
2020/03/19	0	0.00	9	8.08	7.83	-9	4,632	-0.19%
2020/03/18	2	8.32	0	0.00	8.30	2	4,612	0.04%
2020/03/13	5	8.48	0	0.00	8.70	5	4,672	0.11%
2020/03/06	1	9.90	0	0.00	9.89	1	4,786	0.02%
2020/03/02	2.2	9.85	0	0.00	9.81	2.2	5,117	0.04%
2020/02/07	2	10.20	0	0.00	10.10	2	6,915	0.03%
2020/01/20	0	0.00	26	10.70	10.65	-26	6,897	-0.38%
2020/01/17	0	0.00	20	10.70	10.70	-20	6,909	-0.29%
2020/01/16	0	0.00	10	10.65	10.65	-10	6,937	-0.14%
2020/01/07	0	0.00	3	10.35	10.45	-3	7,196	-0.04%
2020/01/06	0	0.00	3	10.50	10.35	-3	7,267	-0.04%
2020/01/03	0	0.00	5	10.75	10.60	-5	7,219	-0.07%
2020/01/02	6	10.80	2	10.80	10.75	4	7,258	0.06%
2019/12/31	5	11.00	0	0.00	11.25	5	6,988	0.07%
2019/12/24	2	10.75	0	0.00	10.70	2	5,745	0.03%
2019/12/17	0	0.00	2	10.70	10.70	-2	5,344	-0.04%
2019/12/06	4	10.36	0	0.00	10.35	4	4,970	0.08%
2019/12/04	22	10.50	0	0.00	10.50	22	4,903	0.45%
2019/11/26	5	10.60	0	0.00	10.45	5	4,629	0.11%
2019/11/25	30	10.55	0	0.00	10.60	30	4,508	0.67%
2019/11/19	0	0.00	2	10.05	10.10	-2	4,127	-0.05%
2019/11/15	0	0.00	184	9.81	9.81	-184	3,754	-4.90%	大賣/鉅額交易
2019/08/15	0	0.00	110	8.83	8.82	-110	2,734	-4.02%	大賣/鉅額交易
2019/08/12	0	0.00	6	9.04	9.04	-6	2,504	-0.24%
2019/07/17	0	0.00	3	9.51	9.55	-3	2,210	-0.14%
2019/06/19	0	0.00	2	9.33	9.34	-2	2,758	-0.07%
2019/05/15	1	9.20	0	0.00	9.21	1	4,031	0.02%
2019/04/25	0	0.00	0.8	9.35	9.35	-0.8	3,616	-0.02%
2019/04/19	0	0.00	10	9.39	9.38	-10	3,569	-0.28%
2019/04/17	3	9.41	0	0.00	9.41	3	3,559	0.08%
2019/04/09	1	9.46	0	0.00	9.49	1	3,464	0.03%
2019/03/20	5	9.70	0	0.00	9.72	5	2,562	0.20%
2019/03/11	0	9.65	0	0.00	9.69	0	1,830	0.00%
2019/02/25	0.2	9.24	0	0.00	9.24	0.2	1,546	0.01%
2019/02/21	3	9.14	0	0.00	9.15	3	1,444	0.21%
2019/01/11	0	9.01	0	0.00	9.05	0	1,619	0.00%
2018/09/10	3	10.25	0	0.00	10.20	3	2,950	0.10%
2018/08/24	0.4	10.40	0	0.00	10.35	0.4	3,284	0.01%
2018/08/22	80	11.20	0	0.00	11.25	80	3,107	2.57%
2018/08/21	55	11.20	0	0.00	11.20	55	3,076	1.79%
2018/08/16	0	0.00	11	11.15	11.15	-11	3,093	-0.36%
2018/08/13	50	11.23	0	0.00	11.15	50	3,122	1.60%
2018/08/09	0	0.00	10	11.30	11.30	-10	3,007	-0.33%
2018/08/07	100	11.18	0	0.00	11.25	100	2,946	3.39%
2018/07/24	7	10.95	0	0.00	10.95	7	2,696	0.26%
2018/07/16	1	11.00	0	0.00	11.00	1	2,853	0.04%
2018/07/13	3	11.00	0	0.00	11.05	3	2,892	0.10%
2018/07/05	5	10.75	6	10.75	10.75	-1	2,992	-0.03%
2018/07/03	20	11.15	0	0.00	11.00	20	2,923	0.68%
2018/06/26	0	0.00	20	11.30	11.30	-20	2,802	-0.71%
2018/06/15	4	11.25	0	0.00	11.25	4	2,787	0.14%
2018/06/08	5	11.70	0	0.00	11.65	5	2,601	0.19%
2018/06/06	20	11.55	0	0.00	11.60	20	2,541	0.79%
2018/06/05	2	11.40	0	0.00	11.50	2	2,457	0.08%
2018/05/31	5	11.25	0	0.00	11.35	5	2,374	0.21%
2018/05/28	1	11.40	1	11.35	11.40	0	2,421	0.00%
2018/04/09	20	11.25	0	0.00	11.25	20	3,449	0.58%
2018/03/30	0	0.00	3	11.25	11.30	-3	3,526	-0.09%
2018/01/31	3	11.85	0	0.00	11.90	3	4,679	0.06%
2018/01/22	5	11.85	0	0.00	11.95	5	4,321	0.12%
2018/01/18	0	0.00	0	11.90	11.95	0	4,179	0.00%
2018/01/15	5	11.50	0	0.00	11.55	5	3,910	0.13%