信音 (6126)-元大-南崁券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
2,851張
產業
上櫃電子零組件類股▲0.78%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	35.35	0	0.00	35.15	1	3,948	0.03%
2024/05/27	6	35.35	1	35.05	35.15	5	4,088	0.12%
2024/05/24	2	34.60	1	34.95	34.50	1	4,475	0.02%
2024/05/22	0	0.00	3	34.67	34.00	-3	4,885	-0.06%
2024/05/17	0	0.00	5	32.23	32.05	-5	6,067	-0.08%
2024/05/14	0	0.00	11	31.96	31.90	-11	6,599	-0.17%
2024/05/09	0	0.00	5	31.75	31.75	-5	6,613	-0.08%
2024/05/07	0	0.00	3	31.30	31.40	-3	6,606	-0.05%
2024/05/06	0	0.00	2	31.70	31.65	-2	6,603	-0.03%
2024/05/03	0	0.00	0.2	32.00	31.55	-0.2	6,604	0.00%
2024/04/22	10	32.00	0	0.00	31.05	10	6,647	0.15%
2024/04/19	0.2	31.78	20	32.48	32.05	-19.8	6,641	-0.30%
2024/04/18	10	33.70	0	0.00	33.35	10	6,613	0.15%
2024/04/17	0	0.00	7	34.29	34.30	-7	6,599	-0.11%
2024/04/16	0.1	31.55	4	31.35	31.40	-3.9	6,527	-0.06%
2024/04/15	0.1	33.70	3	33.15	33.00	-2.9	6,491	-0.04%
2024/04/12	1	34.55	1	34.70	34.70	0	6,475	0.00%
2024/04/11	2	34.38	0	0.00	33.95	2	6,462	0.03%
2024/04/09	3	35.20	0	0.00	34.80	3	6,433	0.05%
2024/04/08	0.2	35.21	1	35.60	35.05	-0.8	6,411	-0.01%
2024/04/03	1	36.40	1	36.40	36.30	0	6,391	0.00%
2024/04/02	0.1	37.15	10	37.50	36.85	-9.9	6,389	-0.16%
2024/04/01	21.2	38.40	23	38.13	38.05	-1.8	6,379	-0.03%
2024/03/29	43	37.44	1	37.10	37.45	42	6,187	0.68%
2024/03/28	6	36.15	1	36.15	36.05	5	5,949	0.08%
2024/03/27	1	34.60	6	35.93	35.90	-5	5,952	-0.08%
2024/03/26	4	35.21	0	0.00	34.55	4	5,935	0.07%
2024/03/22	0.1	35.50	0	0.00	34.90	0.1	5,876	0.00%
2024/03/20	0	0.00	6	36.68	35.45	-6	5,891	-0.10%
2024/03/19	2	36.40	0	0.00	36.50	2	5,947	0.03%
2024/03/18	7	35.39	4	34.85	36.15	3	5,884	0.05%
2024/03/15	6	33.80	7	33.84	34.00	-1	5,805	-0.02%
2024/03/14	2.2	33.01	0	0.00	32.85	2.2	5,766	0.04%
2024/03/13	3.2	34.20	1	33.85	33.85	2.2	5,746	0.04%
2024/03/12	1	35.25	1	35.45	35.50	0	5,765	0.00%
2024/03/11	0	0.00	22	34.73	35.00	-22	5,746	-0.38%
2024/03/08	10.5	35.85	9	34.91	34.90	1.5	5,694	0.03%
2024/03/07	11	39.10	9	39.59	38.10	2	5,519	0.04%
2024/03/06	11	40.16	14	40.05	40.50	-3	5,261	-0.06%
2024/03/05	1	39.40	3	39.17	39.00	-2	5,020	-0.04%
2024/03/04	3	38.43	4	38.73	38.40	-1	4,863	-0.02%
2024/03/01	24	38.74	8	38.03	38.10	16	4,691	0.34%
2024/02/29	4	41.28	0	0.00	40.80	4	4,407	0.09%
2024/02/27	18	41.93	60	42.21	41.05	-42	4,229	-0.99%
2024/02/26	2	38.90	58	39.33	40.70	-56	3,775	-1.48%
2024/02/23	44	41.36	28.3	40.96	40.60	15.8	3,559	0.44%
2024/02/22	14	41.55	37	41.31	40.90	-23	3,265	-0.70%
2024/02/21	23	38.22	2	39.45	40.80	21	2,693	0.78%
2024/02/20	6	38.83	0	0.00	37.10	6	2,358	0.25%
2024/02/19	20.3	37.93	58	38.56	38.60	-37.8	1,922	-1.96%
2024/02/16	47	34.10	110	33.82	35.10	-63	1,673	-3.76%	大賣/
2024/02/15	0	0.00	67	31.70	31.95	-67	1,411	-4.75%
2024/01/29	2	31.20	0	0.00	31.30	2	1,362	0.15%
2024/01/26	3	31.35	0	0.00	31.35	3	1,360	0.22%
2024/01/25	7	31.51	0	0.00	31.55	7	1,358	0.52%
2024/01/24	6	31.58	0	0.00	31.55	6	1,354	0.44%
2024/01/22	3	31.30	4	31.30	31.40	-1	1,358	-0.07%
2024/01/15	1	30.55	0	0.00	30.65	1	1,264	0.08%
2023/12/29	0	0.00	30	31.00	31.15	-30	1,216	-2.47%
2023/12/22	0	0.00	2	30.85	30.85	-2	1,093	-0.18%
2023/12/21	0	0.00	1	29.50	30.15	-1	1,038	-0.10%
2023/12/19	2	28.78	0	0.00	28.80	2	1,022	0.20%
2023/12/18	3	29.92	0	0.00	29.75	3	1,022	0.29%
2023/12/15	1	29.70	2	30.95	30.45	-1	1,035	-0.10%
2023/12/14	13	30.75	55	30.94	30.90	-42	988	-4.25%
2023/12/13	0	0.00	3	29.05	29.50	-3	895	-0.34%
2023/12/12	1	28.40	0	0.00	28.45	1	892	0.11%
2023/12/11	2	28.55	0	0.00	28.85	2	892	0.22%
2023/12/08	10	28.98	1	28.85	28.90	9	889	1.01%
2023/12/07	18	30.58	6	30.83	29.55	12	875	1.37%
2023/11/23	1	28.45	1	28.00	27.95	0	1,139	0.00%
2023/11/07	2	27.95	2	27.70	27.65	0	1,405	0.00%
2023/10/31	0	0.00	3	27.00	25.50	-3	1,434	-0.21%
2023/10/27	1	25.65	1	25.50	25.70	0	1,466	0.00%
2023/10/20	0	0.00	1	24.60	24.55	-1	1,914	-0.05%
2023/10/18	50	25.00	10	25.10	24.95	40	1,949	2.05%
2023/10/16	0	0.00	0.1	26.15	25.80	-0.1	1,981	-0.01%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/11	1	25.85	5	26.30	25.85	-4	2,208	-0.18%
2023/10/06	52	27.01	0	0.00	26.90	52	2,224	2.34%
2023/10/04	1	28.75	0	0.00	28.65	1	2,253	0.04%
2023/10/02	0.1	29.70	0	0.00	29.50	0.1	2,381	0.00%
2023/09/25	0	0.00	1	29.80	29.55	-1	2,568	-0.04%
2023/09/20	1	30.75	0	0.00	30.35	1	2,630	0.04%
2023/09/14	0	0.00	3	31.00	30.95	-3	2,625	-0.11%
2023/09/12	0	0.00	10	30.70	30.45	-10	2,646	-0.38%
2023/09/01	0	0.00	20	32.25	32.75	-20	2,689	-0.74%
2023/08/31	0	0.00	4	33.89	31.85	-4	2,638	-0.15%
2023/08/30	1	33.50	26	33.25	33.35	-25	2,477	-1.01%
2023/08/29	1	30.65	0	0.00	30.95	1	2,362	0.04%
2023/08/28	2	30.70	40	30.33	30.35	-38	2,367	-1.61%
2023/08/24	0	0.00	2	31.30	31.10	-2	2,342	-0.09%
2023/08/23	0	0.00	13	32.20	31.75	-13	2,320	-0.56%
2023/08/22	0	0.00	33	31.80	31.80	-33	2,278	-1.45%
2023/08/18	1	32.35	11	32.47	32.35	-10	2,265	-0.44%
2023/08/17	1	32.35	10	32.15	32.45	-9	2,237	-0.40%
2023/08/16	0	0.00	10	30.50	30.75	-10	2,139	-0.47%
2023/08/14	0	0.00	6	28.58	28.85	-6	2,121	-0.28%
2023/08/11	1	30.30	71	30.10	30.05	-70	2,105	-3.32%
2023/08/10	0	0.00	8	29.33	28.95	-8	2,078	-0.38%
2023/08/01	4	32.50	0	0.00	32.15	4	2,100	0.19%
2023/07/31	6	32.95	7	32.91	32.75	-1	2,077	-0.05%
2023/07/28	6	33.65	58	34.12	33.90	-52	2,025	-2.57%
2023/07/27	7	33.01	7	32.76	33.20	0	1,930	0.00%
2023/07/26	7	33.73	3	33.93	32.00	4	1,863	0.21%
2023/07/25	0	0.00	6	32.47	33.15	-6	1,716	-0.35%
2023/07/24	2	31.80	10	31.00	30.75	-8	1,626	-0.49%
2023/07/21	0	0.00	18	31.16	31.80	-18	1,599	-1.13%
2023/07/20	0	0.00	38	31.57	31.05	-38	1,600	-2.37%
2023/07/19	0	0.00	37	30.79	31.25	-37	1,582	-2.34%
2023/07/18	3	31.80	10	33.01	30.65	-7	1,559	-0.45%
2023/07/17	16	32.20	51	33.00	33.10	-35	1,463	-2.39%
2023/07/13	5	30.70	0	0.00	30.00	5	1,318	0.38%
2023/07/12	5	31.79	0	0.00	31.35	5	1,284	0.39%
2023/07/11	0	0.00	2	31.80	31.60	-2	1,268	-0.16%
2023/07/10	13	31.87	1	31.75	31.45	12	1,228	0.98%
2023/07/07	30	30.43	44	30.50	30.35	-14	1,179	-1.19%
2023/07/04	20	31.35	6	31.23	31.50	14	1,088	1.29%
2023/07/03	0	0.00	51	31.51	32.30	-51	1,046	-4.87%
2023/06/30	11	30.02	1	29.90	30.30	10	923	1.08%
2023/06/28	4	28.90	0	0.00	29.05	4	828	0.48%
2023/06/27	0	0.00	2	28.60	28.50	-2	816	-0.25%
2023/06/26	20	28.25	2	29.00	28.30	18	802	2.24%
2023/06/20	0	0.00	8	29.06	29.00	-8	781	-1.02%
2023/06/19	40	29.29	1	29.45	29.20	39	771	5.06%
2023/06/16	10	28.80	8	28.20	28.75	2	744	0.27%
2023/06/15	1	27.85	0	0.00	28.15	1	733	0.14%
2023/06/12	40	28.08	54	28.48	28.05	-14	693	-2.02%
2023/06/09	3	27.10	0	0.00	27.20	3	644	0.47%
2023/06/07	4	26.33	0	0.00	26.85	4	603	0.66%
2023/06/05	74	25.75	2	25.75	25.70	72	567	12.69%
2023/06/02	30	25.55	0	0.00	25.60	30	559	5.37%
2023/06/01	30	25.03	0	0.00	25.00	30	546	5.49%
2023/05/31	20	24.83	0	0.00	24.80	20	534	3.75%
2023/05/30	20	25.03	0	0.00	24.85	20	531	3.76%
2023/05/25	3	25.50	1	25.70	25.50	2	545	0.37%
2023/05/15	0	0.00	11	25.02	25.10	-11	486	-2.26%
2023/05/12	3	25.10	8	25.10	24.60	-5	459	-1.09%
2023/05/11	6	25.38	10	24.95	24.10	-4	405	-0.99%
2023/05/02	2	22.95	0	0.00	22.90	2	318	0.63%
2023/04/20	0	0.00	1	23.25	23.10	-1	285	-0.35%
2023/04/12	3	23.85	0	0.00	24.00	3	261	1.15%
2023/04/10	0	23.18	0	0.00	23.20	0	244	0.00%
2023/03/21	0	22.95	0	0.00	22.25	0	200	0.00%
2023/03/10	0	0.00	7	22.12	22.15	-7	191	-3.66%
2023/03/09	0.4	22.60	0	0.00	22.45	0.4	188	0.21%
2023/03/07	0	0.00	2	21.80	21.80	-2	175	-1.14%
2023/03/06	0	0.00	11	21.67	21.70	-11	172	-6.39%
2023/02/23	20	21.93	0	0.00	21.85	20	157	12.69%
2023/02/13	0	21.60	0	0.00	20.60	0	144	0.00%
2022/08/29	0	0.00	7	23.69	23.75	-7	503	-1.39%
2022/08/19	0	0.00	5	24.15	24.15	-5	524	-0.95%
2022/08/17	0	0.00	10	24.00	24.05	-10	518	-1.93%
2022/08/15	7	23.90	0	0.00	23.90	7	510	1.37%
2022/08/09	2	22.85	0	0.00	22.85	2	456	0.44%
2022/08/05	4	22.98	1	23.35	23.25	3	438	0.68%
2022/08/02	1	21.85	11	21.60	21.50	-10	395	-2.53%
2022/07/21	0.2	19.75	0	0.00	19.90	0.2	385	0.04%
2022/07/20	10	19.60	0	0.00	19.70	10	390	2.56%
2022/07/01	55	19.47	0	0.00	19.20	55	394	13.93%
2022/06/29	0	0.00	4	20.55	20.45	-4	385	-1.04%
2022/06/27	5	21.30	0	0.00	21.30	5	389	1.28%
2022/06/22	50	20.50	0	0.00	20.50	50	389	12.84%
2022/06/20	50	21.40	0	0.00	21.00	50	379	13.19%
2022/05/13	0	0.00	1	23.00	23.00	-1	455	-0.22%
2022/04/27	50	22.00	0	0.00	22.05	50	568	8.80%
2022/04/26	50	23.40	0	0.00	22.90	50	578	8.64%
2022/04/14	1	25.10	0	0.00	25.00	1	856	0.12%
2022/04/12	0	24.95	0	0.00	24.80	0	1,028	0.00%
2022/04/11	0	25.20	0	0.00	24.95	0	1,087	0.00%
2022/04/06	0.2	25.40	0	0.00	25.30	0.2	1,666	0.01%
2022/03/16	13	24.50	0	0.00	24.30	13	2,225	0.58%
2022/03/15	10	24.80	0	0.00	24.65	10	2,235	0.45%
2022/03/10	1	25.60	0	0.00	25.65	1	2,376	0.04%
2022/03/09	0	25.15	0	0.00	25.15	0	2,413	0.00%
2022/03/08	37	24.50	0	0.00	24.75	37	2,468	1.50%
2022/03/07	50	25.65	16	25.72	25.70	34	2,516	1.35%
2022/03/03	3	26.87	0	0.00	26.90	3	2,531	0.12%
2022/03/02	1	27.00	0	0.00	27.10	1	2,544	0.04%
2022/02/24	0	0.00	1	26.70	26.05	-1	2,569	-0.04%
2022/02/22	0.2	26.90	0	0.00	26.70	0.2	2,607	0.01%
2022/02/17	1	27.15	0	0.00	27.20	1	2,880	0.03%
2022/02/14	1	26.45	0	0.00	26.55	1	3,092	0.03%
2022/01/25	1	26.20	0	0.00	26.10	1	3,409	0.03%
2022/01/24	0	0.00	1	26.60	26.60	-1	3,432	-0.03%
2022/01/21	50	27.40	0	0.00	27.15	50	3,436	1.45%
2022/01/18	4	28.75	0	0.00	28.20	4	3,458	0.12%
2022/01/17	1	28.50	3	28.80	28.50	-2	3,453	-0.06%
2022/01/14	4	28.39	3	28.68	28.35	1	3,453	0.03%
2022/01/13	1	29.80	0	0.00	29.05	1	3,473	0.03%
2022/01/12	0	0.00	1	29.65	29.50	-1	3,617	-0.03%
2022/01/10	0	0.00	2	30.80	30.65	-2	3,599	-0.06%
2022/01/07	11	30.25	3	31.00	30.55	8	3,595	0.22%
2022/01/05	8	31.07	5	31.27	30.75	3	3,466	0.09%
2022/01/04	1	30.25	0	0.00	31.20	1	3,411	0.03%
2021/12/30	4	31.34	61	31.73	32.00	-57	3,320	-1.72%
2021/12/29	19	31.48	58	31.95	31.55	-39	3,209	-1.22%
2021/12/28	1	30.40	4	30.60	30.10	-3	2,977	-0.10%
2021/12/27	1	30.30	0	0.00	30.40	1	2,935	0.03%
2021/12/10	0	0.00	2	29.10	28.85	-2	5,159	-0.04%
2021/12/08	2	28.70	0	0.00	28.75	2	5,089	0.04%
2021/12/06	7	29.20	0	0.00	28.95	7	5,034	0.14%
2021/12/03	1	28.95	0	0.00	28.80	1	4,938	0.02%
2021/12/02	0	0.00	2	28.43	28.20	-2	4,900	-0.04%
2021/12/01	0	0.00	8.1	27.76	29.25	-8.1	4,845	-0.17%
2021/11/25	1.1	27.52	0	0.00	27.50	1.1	4,766	0.02%
2021/11/22	1	27.75	0	0.00	27.85	1	4,828	0.02%
2021/11/19	9	28.08	0	0.00	27.75	9	4,819	0.19%
2021/11/17	2	29.13	1	28.40	29.50	1	4,675	0.02%
2021/11/16	3	29.00	2	28.83	28.75	1	4,610	0.02%
2021/11/15	0	0.00	1	28.70	28.50	-1	4,514	-0.02%
2021/11/12	1	28.05	0	0.00	28.50	1	4,472	0.02%
2021/11/11	10	28.15	11	28.23	27.60	-1	4,444	-0.02%
2021/11/10	0	0.00	1	26.90	27.00	-1	4,284	-0.02%
2021/11/08	2	27.73	1	28.40	27.10	1	4,244	0.02%
2021/11/04	2	26.73	1	26.85	27.45	1	3,995	0.03%
2021/10/21	2	27.78	2.1	27.92	27.00	-0.1	3,759	0.00%
2021/10/20	5	28.26	25	28.20	28.20	-20	3,712	-0.54%
2021/10/13	50	24.45	0	0.00	24.35	50	3,450	1.45%
2021/10/12	0	0.00	42	25.89	25.35	-42	3,421	-1.23%
2021/10/07	1	27.00	1	26.65	26.65	0	3,360	0.00%
2021/10/06	4.1	26.12	4	25.80	25.30	0.1	3,303	0.00%
2021/10/05	0	0.00	0	25.25	26.00	0	3,253	0.00%
2021/10/04	2	27.95	5	27.23	25.55	-3	3,190	-0.09%
2021/10/01	6	28.52	32	28.12	27.90	-26	3,070	-0.85%
2021/09/30	3	31.35	2	31.65	31.00	1	2,853	0.04%
2021/09/29	50	31.65	50	32.00	31.40	0	2,513	0.00%
2021/09/28	3	31.47	3	31.23	30.90	0	2,271	0.00%
2021/09/27	4	30.30	3	30.00	31.50	1	1,945	0.05%
2021/09/24	14	30.43	62	30.82	30.90	-48	1,652	-2.90%
2021/09/23	1	27.10	50	28.85	28.85	-49	863	-5.68%
2021/09/22	0	0.00	23	26.24	26.25	-23	611	-3.76%
2021/09/10	0	0.00	1	24.60	24.45	-1	517	-0.19%
2021/09/08	1	24.45	0	0.00	24.35	1	530	0.19%
2021/09/06	0	0.00	1	24.75	24.10	-1	531	-0.19%
2021/09/02	0	0.00	3	25.20	24.80	-3	532	-0.56%
2021/09/01	4	25.73	0.2	25.75	25.45	3.8	524	0.72%
2021/08/31	2	25.55	1	25.75	25.60	1	514	0.19%
2021/08/30	21	25.05	0	0.00	24.85	21	502	4.18%
2021/08/26	0	0.00	21	25.92	26.00	-21	458	-4.58%
2021/08/24	1	23.55	0	0.00	23.30	1	405	0.25%
2021/07/21	1	22.80	0	0.00	23.00	1	673	0.15%
2021/07/07	1	25.65	10	25.60	25.55	-9	901	-1.00%
2021/07/01	40	24.73	0	0.00	24.70	40	1,137	3.52%
2021/05/17	50	22.15	0	0.00	21.35	50	3,716	1.35%
2021/05/13	0	0.00	1	24.00	23.75	-1	3,900	-0.03%
2021/05/12	100	24.35	1	23.60	23.70	99	4,001	2.47%
2021/05/11	50	26.00	0	0.00	25.35	50	4,005	1.25%
2021/05/10	51	27.30	10	27.25	27.15	41	4,003	1.02%
2021/05/07	1	28.45	0	0.00	28.15	1	4,052	0.02%
2021/05/06	49	28.00	0	0.00	28.00	49	4,094	1.20%
2021/05/04	2	27.48	0	0.00	28.60	2	4,436	0.05%
2021/05/03	20	30.15	0	0.00	29.90	20	4,472	0.45%
2021/04/29	0	0.00	4	31.05	30.85	-4	4,503	-0.09%
2021/04/26	1	31.10	0	0.00	30.70	1	4,521	0.02%
2021/04/21	0	0.00	4	30.50	30.40	-4	4,483	-0.09%
2021/04/20	1	31.00	0	0.00	30.65	1	4,472	0.02%
2021/04/19	10	30.70	0	0.00	30.55	10	4,469	0.22%
2021/04/14	0	0.00	8	30.31	30.30	-8	4,421	-0.18%
2021/04/13	0	0.00	5	31.45	31.15	-5	4,396	-0.11%
2021/04/12	4	32.74	5	32.54	31.65	-1	4,358	-0.02%
2021/04/09	1	32.10	3	31.48	31.95	-2	4,284	-0.05%
2021/04/08	0	0.00	6	32.38	32.10	-6	4,238	-0.14%
2021/04/07	14	32.10	6	31.30	32.30	8	4,186	0.19%
2021/04/06	4	31.35	1	31.70	31.65	3	4,144	0.07%
2021/03/31	1	30.00	4	30.45	30.25	-3	4,080	-0.07%
2021/03/29	0	0.00	2	30.30	30.15	-2	4,116	-0.05%
2021/03/25	17	33.34	21	32.38	30.85	-4	4,035	-0.10%
2021/03/24	8	30.54	53	31.90	32.15	-45	3,454	-1.30%
2021/03/18	12	29.83	11	29.25	29.20	1	3,188	0.03%
2021/03/15	10	29.25	5	28.70	29.20	5	3,270	0.15%
2021/03/12	4	29.31	0	0.00	29.00	4	3,280	0.12%
2021/03/11	7	28.51	9	28.39	28.50	-2	3,275	-0.06%
2021/03/08	10	28.55	0	0.00	28.10	10	3,418	0.29%
2021/03/03	0	0.00	6	28.23	28.15	-6	3,464	-0.17%
2021/03/02	1	29.10	0	0.00	28.10	1	3,441	0.03%
2021/02/26	0	0.00	3	28.90	29.00	-3	3,409	-0.09%
2021/02/24	8	29.73	5	29.61	29.50	3	3,446	0.09%
2021/02/23	1	29.25	1	28.65	29.25	0	3,357	0.00%
2021/02/22	4	31.31	25	30.09	29.65	-21	3,310	-0.63%
2021/02/19	9	29.07	106	29.15	30.05	-97	3,051	-3.18%	大賣/
2021/02/18	7	26.63	0	0.00	27.35	7	2,830	0.25%
2021/02/17	0	0.00	4	25.68	25.85	-4	2,759	-0.14%
2021/02/04	16	26.61	3	26.20	25.85	13	2,714	0.48%
2021/02/03	13	25.96	7	25.66	25.70	6	2,564	0.23%
2021/02/01	0	0.00	16	24.11	24.75	-16	2,505	-0.64%
2021/01/28	1	25.60	7	25.38	25.75	-6	2,441	-0.25%
2021/01/27	2	26.28	72	26.76	26.25	-70	2,432	-2.88%
2021/01/26	8	25.63	7	25.85	26.10	1	2,303	0.04%
2021/01/20	2	24.20	0	0.00	24.00	2	1,982	0.10%
2021/01/12	0	0.00	7	23.55	23.60	-7	1,981	-0.35%
2020/12/25	0	0.00	1	24.30	24.10	-1	2,219	-0.05%
2020/12/23	7	23.80	2	24.48	25.00	5	2,181	0.23%
2020/12/22	1	23.65	0	0.00	23.05	1	2,146	0.05%
2020/12/21	0	0.00	1	24.05	23.45	-1	2,147	-0.05%
2020/12/17	0	0.00	1	24.25	24.35	-1	2,135	-0.05%
2020/12/16	1	24.80	0	0.00	24.50	1	2,145	0.05%
2020/12/15	0	0.00	6	24.52	24.00	-6	2,143	-0.28%
2020/12/14	5	25.25	0	0.00	24.85	5	2,125	0.24%
2020/12/10	6	25.20	2	24.93	25.45	4	1,989	0.20%
2020/12/09	2	24.80	1	24.80	24.80	1	1,961	0.05%
2020/12/08	0	0.00	5	24.60	24.70	-5	2,000	-0.25%
2020/12/07	2	24.13	0	0.00	24.00	2	2,036	0.10%
2020/12/04	1	25.15	0	0.00	24.90	1	2,036	0.05%
2020/12/03	0	0.00	1	25.35	25.05	-1	2,031	-0.05%
2020/12/01	0	0.00	1	24.40	24.35	-1	2,124	-0.05%
2020/11/30	2	23.73	0	0.00	24.45	2	2,128	0.09%
2020/11/23	7	23.53	7	23.47	23.35	0	2,259	0.00%
2020/11/04	0	0.00	1	23.10	22.60	-1	2,710	-0.04%
2020/11/02	5	22.70	0	0.00	22.70	5	2,682	0.19%
2020/10/15	0	0.00	1	25.50	25.45	-1	2,778	-0.04%
2020/10/12	4	26.35	73	26.19	25.85	-69	2,838	-2.43%
2020/10/08	7	25.27	0	0.00	25.60	7	2,709	0.26%
2020/10/06	0	0.00	3	25.20	25.05	-3	2,687	-0.11%
2020/09/22	0	0.00	3	24.05	24.30	-3	2,841	-0.11%
2020/09/16	1	25.30	0	0.00	25.30	1	2,745	0.04%
2020/09/11	0	0.00	6	24.95	24.75	-6	2,637	-0.23%
2020/09/09	2	24.93	0	0.00	25.05	2	2,541	0.08%
2020/09/08	4	25.10	0	0.00	25.35	4	2,528	0.16%
2020/09/07	0	0.00	61	25.40	24.20	-61	2,469	-2.47%
2020/09/03	0	0.00	50	24.30	23.55	-50	2,321	-2.15%
2020/09/02	0	0.00	22	23.70	23.75	-22	2,322	-0.95%
2020/08/31	1	23.05	0	0.00	23.20	1	2,333	0.04%
2020/08/28	1	23.25	78	23.22	22.85	-77	2,311	-3.33%
2020/08/27	0	0.00	100	22.30	22.75	-100	2,247	-4.45%
2020/08/25	0	0.00	50	21.60	21.70	-50	2,216	-2.26%
2020/08/21	0	0.00	0.4	20.65	20.65	-0.4	2,152	-0.02%
2020/08/11	4	19.09	0	0.00	19.30	4	1,875	0.21%
2020/08/10	0	0.00	50	19.70	18.65	-50	1,795	-2.78%
2020/08/07	0	0.00	1	18.30	18.65	-1	1,724	-0.06%
2020/08/05	0	0.00	50	18.20	17.80	-50	1,703	-2.94%
2020/07/17	26	18.04	76	17.77	17.20	-50	1,813	-2.76%
2020/07/16	2	17.80	0	0.00	17.70	2	1,722	0.12%
2020/07/10	0	0.00	2	16.65	16.90	-2	1,776	-0.11%
2020/07/09	2	17.05	0	0.00	17.05	2	1,764	0.11%
2020/07/08	0	0.00	50	17.55	17.60	-50	1,708	-2.93%
2020/07/07	0	0.00	30	17.50	17.20	-30	1,673	-1.79%
2020/07/01	1	15.95	0	0.00	16.10	1	1,556	0.06%
2020/06/30	0	0.00	2	15.85	15.85	-2	1,542	-0.13%
2020/06/11	7	16.10	1	15.95	15.85	6	1,438	0.42%
2020/06/10	0	0.00	21	16.28	16.00	-21	1,405	-1.49%
2020/06/09	3	16.38	24	17.33	16.40	-21	1,394	-1.51%
2020/06/08	56	16.78	50	17.00	17.40	6	1,344	0.45%
2020/06/01	0	0.00	41	16.50	17.00	-41	1,279	-3.20%
2020/05/29	0	0.00	9	16.50	16.50	-9	1,224	-0.73%
2020/05/26	0	0.00	4	16.23	15.90	-4	1,179	-0.34%
2020/05/25	4	16.19	0	0.00	16.30	4	1,168	0.34%
2020/05/21	0	0.00	1	16.50	16.20	-1	1,110	-0.09%
2020/05/20	1	16.35	0	0.00	16.30	1	1,078	0.09%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	1	16.05	0	0.00	16.10	1	969	0.10%
2020/05/08	0	0.00	50	16.65	15.95	-50	925	-5.40%
2020/05/06	0	0.00	50	14.85	14.85	-50	727	-6.87%
2020/04/17	1	14.20	0	0.00	13.85	1	706	0.14%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/19	50	11.40	0	0.00	10.80	50	1,146	4.36%
2020/03/12	0	0.00	3	12.12	12.20	-3	1,111	-0.27%
2020/03/06	3	13.53	0	0.00	13.00	3	1,068	0.28%
2020/02/10	0	0.00	1	12.60	12.60	-1	1,080	-0.09%
2020/01/15	1	14.55	0	0.00	14.25	1	1,068	0.09%
2020/01/13	0	0.00	1	14.45	14.70	-1	1,062	-0.09%
2020/01/08	0	0.00	1	13.70	13.70	-1	1,013	-0.10%
2020/01/07	1	13.60	1	13.65	13.60	0	1,004	0.00%
2019/12/30	1	15.10	0	0.00	14.90	1	880	0.11%
2019/12/27	1	15.30	0	0.00	15.25	1	852	0.12%
2019/12/25	0	0.00	100	14.70	15.05	-100	612	-16.33%
2019/12/24	0	0.00	50	13.75	13.70	-50	474	-10.53%
2019/11/04	0	0.00	50	13.10	12.95	-50	287	-17.41%
2019/11/01	0	0.00	50	12.75	12.80	-50	273	-18.30%
2019/07/16	0	0.00	50	12.20	12.20	-50	393	-12.70%
2019/07/15	0	0.00	13	11.71	12.00	-13	383	-3.39%
2019/07/12	0	0.00	10	11.55	11.50	-10	370	-2.70%
2019/07/04	799	10.75	0	0.00	10.75	799	319	249.80%	大買/鉅額交易
2019/07/03	800	10.50	0	0.00	10.50	800	303	263.56%	大買/鉅額交易
2019/07/02	800	10.35	0	0.00	10.35	800	291	274.85%	大買/鉅額交易
2019/05/27	0.2	10.45	0	0.00	10.40	0.2	323	0.05%
2019/04/25	0	0.00	1	11.40	11.30	-1	318	-0.31%
2019/04/24	1	11.30	53	11.38	11.40	-52	278	-18.64%
2019/03/15	3	10.70	0	0.00	10.70	3	426	0.70%
2019/02/21	0	10.50	0	0.00	10.55	0	429	0.00%
2019/01/15	16	10.20	0	0.00	10.25	16	395	4.04%
2019/01/14	34	10.20	0	0.00	10.25	34	395	8.60%
2018/12/21	49	10.30	0	0.00	10.30	49	384	12.74%
2018/12/20	1	10.20	0	0.00	10.25	1	384	0.26%
2018/12/06	50	10.20	0	0.00	10.40	50	210	23.81%
2018/11/14	38	10.05	0	0.00	10.10	38	325	11.67%
2018/11/13	12	10.00	0	0.00	10.05	12	344	3.49%
2018/11/08	40	10.10	0	0.00	10.10	40	364	10.98%
2018/11/07	10	10.00	0	0.00	10.10	10	376	2.66%
2018/10/29	47	9.70	0	0.00	9.80	47	488	9.61%
2018/10/25	6	9.80	0	0.00	9.78	6	503	1.19%
2018/10/24	44	10.05	0	0.00	10.05	44	506	8.68%
2018/10/23	3	10.00	0	0.00	10.05	3	519	0.58%
2018/10/19	50	10.00	0	0.00	10.10	50	521	9.58%
2018/10/11	73	10.00	0	0.00	10.00	73	530	13.75%
2018/10/09	77	11.16	0	0.00	11.00	77	519	14.83%
2018/10/08	50	11.40	0	0.00	11.35	50	518	9.64%
2018/10/05	90	11.86	0	0.00	11.65	90	523	17.20%
2018/10/04	53	12.10	0	0.00	12.20	53	520	10.17%
2018/10/03	50.4	12.45	0	0.00	12.30	50.4	525	9.60%
2018/09/10	91	12.50	0	0.00	12.45	91	638	14.24%
2018/09/07	9	12.50	0	0.00	12.50	9	632	1.42%
2018/08/13	78	12.70	0	0.00	13.05	78	613	12.72%
2018/06/26	22	12.40	0	0.00	12.60	22	489	4.50%
2018/06/25	100	12.70	0	0.00	12.70	100	490	20.39%
2018/06/21	0	0.00	50	13.50	13.00	-50	486	-10.27%
2018/05/11	24	12.05	0	0.00	12.00	24	584	4.11%
2018/04/26	1	12.40	0	0.00	12.50	1	585	0.17%
2018/04/25	25	12.45	0	0.00	12.45	25	587	4.25%
2018/04/18	0	0.00	1	13.00	13.00	-1	588	-0.17%
2018/03/22	0	0.00	2	13.93	13.90	-2	736	-0.27%
2018/03/20	1	13.95	0	0.00	13.85	1	727	0.14%
2018/03/19	1	14.15	0	0.00	13.90	1	708	0.14%
2018/03/15	0	0.00	30	14.25	14.20	-30	693	-4.33%
2018/03/14	0	0.00	65	14.09	14.30	-65	632	-10.28%
2018/02/07	50	12.55	0	0.00	12.40	50	603	8.28%
2018/01/26	5	14.20	0	0.00	14.10	5	725	0.69%
2018/01/12	5	13.95	0	0.00	13.85	5	808	0.62%
2018/01/02	1	14.70	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析