和椿 (6215)-元大-南崁券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
55.4
漲跌
▲0.8
漲幅
+1.47%
成交量
29,921張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	41	56.45	10	55.34	55.40	31	9,129	0.34%
2024/05/27	3	53.40	10	53.55	54.60	-7	8,644	-0.08%
2024/05/24	1	49.80	0	0.00	49.70	1	8,500	0.01%
2024/05/23	7	49.64	72	49.54	48.95	-65	8,397	-0.77%
2024/05/22	1	53.60	4	52.38	52.00	-3	8,259	-0.04%
2024/05/21	4	51.78	38	51.01	51.70	-34	8,029	-0.42%
2024/05/20	50	52.08	64	52.32	51.20	-14	7,821	-0.18%
2024/05/17	48	50.74	184	49.20	51.30	-136	7,405	-1.84%	大賣/鉅額交易
2024/05/16	33	50.55	28	48.70	48.80	5	7,100	0.07%
2024/05/15	19	50.93	17	51.63	50.50	2	6,705	0.03%
2024/05/14	2	48.18	5	47.35	47.70	-3	6,117	-0.05%
2024/05/13	3	46.27	0	0.00	45.50	3	5,893	0.05%
2024/05/10	8	46.90	9	46.92	47.30	-1	5,825	-0.02%
2024/05/09	7	46.72	6	45.70	45.85	1	5,668	0.02%
2024/05/08	29	48.33	30	47.32	45.85	-1	5,517	-0.02%
2024/05/07	11	44.19	14	45.36	46.25	-3	4,924	-0.06%
2024/05/06	2	43.70	0	0.00	42.05	2	4,720	0.04%
2024/05/03	14	45.43	17	44.37	44.40	-3	4,641	-0.06%
2024/05/02	3	43.97	0	0.00	43.10	3	4,513	0.07%
2024/04/30	9	44.77	8	43.89	43.75	1	4,421	0.02%
2024/04/29	18	48.07	13	49.71	44.85	5	4,271	0.12%
2024/04/25	1	41.50	0	0.00	41.50	1	3,495	0.03%
2024/04/24	10	40.95	11	41.56	41.30	-1	3,367	-0.03%
2024/04/23	1	37.65	0	0.00	39.50	1	3,049	0.03%
2024/04/19	2	37.53	2	38.38	38.35	0	2,901	0.00%
2024/04/18	1	38.10	0	0.00	37.50	1	2,835	0.04%
2024/04/17	0	37.60	0	0.00	37.45	0	2,790	0.00%
2024/04/16	10	36.05	0	0.00	36.10	10	2,751	0.36%
2024/04/15	70	37.71	0	0.00	37.20	70	2,714	2.58%
2024/04/12	1	40.45	1	40.30	39.90	0	2,640	0.00%
2024/04/11	105	40.80	10	41.85	39.90	95	2,528	3.76%	大買/
2024/04/10	11	46.53	89	48.05	43.65	-78	2,318	-3.36%
2024/04/09	1	43.15	0	0.00	43.75	1	1,928	0.05%
2024/04/08	141	39.00	1	38.85	39.80	140	1,878	7.45%	大買/鉅額交易
2024/04/03	1	36.00	0	0.00	36.20	1	1,644	0.06%
2024/04/02	1	35.40	1	35.00	34.70	0	1,501	0.00%
2024/03/28	20	34.46	0	0.00	35.30	20	1,279	1.56%
2024/03/27	13	35.50	13	35.41	35.60	0	1,143	0.00%
2024/03/26	1	35.05	3	33.68	34.00	-2	901	-0.22%
2024/03/25	1	32.50	1	31.15	32.45	0	641	0.00%
2024/03/22	1	30.75	0	0.00	30.10	1	539	0.19%
2024/03/21	8	30.33	0	0.00	31.00	8	524	1.53%
2024/03/20	7	30.84	0	0.00	30.30	7	486	1.44%
2024/02/27	0	29.90	0	0.00	29.85	0	230	0.00%
2023/12/29	1	25.45	1	25.35	25.40	0	117	0.00%
2023/06/15	1	31.30	1	31.95	32.20	0	853	0.00%
2023/06/13	1	31.60	1	31.35	31.15	0	831	0.00%
2023/06/06	0	0.00	4	32.23	32.30	-4	799	-0.50%
2023/06/05	1	33.50	6	32.90	33.10	-5	782	-0.64%
2023/06/02	9	33.50	0	0.00	33.50	9	756	1.19%
2023/06/01	4	32.30	4	33.30	33.30	0	624	0.00%
2023/04/20	1	29.60	2	30.20	29.80	-1	754	-0.13%
2023/04/19	0	0.00	1	28.60	28.40	-1	842	-0.12%
2023/04/17	0	0.00	1	28.05	28.40	-1	995	-0.10%
2023/03/27	0	27.90	0	0.00	27.10	0	967	0.00%
2023/03/22	1	27.50	0	0.00	27.40	1	960	0.10%
2023/02/17	0	26.60	6	26.35	26.35	-6	837	-0.72%
2023/02/13	0	25.35	0	0.00	25.35	0	784	0.00%
2023/02/09	9	27.27	3	26.93	27.05	6	753	0.80%
2023/01/09	4	24.54	4	24.66	24.65	0	444	0.00%
2023/01/06	42	23.59	44	23.88	24.20	-2	294	-0.68%
2022/08/19	0	0.00	1	24.85	25.00	-1	627	-0.16%
2022/08/12	1	24.80	0	0.00	24.15	1	593	0.17%
2022/07/01	1	21.85	0	0.00	21.80	1	548	0.18%
2022/06/13	1	26.65	1	27.50	27.70	0	418	0.00%
2022/06/10	1	25.20	1	25.45	26.95	0	298	0.00%
2022/04/19	0	26.20	0	0.00	25.45	0	276	0.00%
2022/03/10	0	0.00	2	26.20	26.35	-2	415	-0.48%
2022/01/07	1	28.45	0	0.00	28.50	1	707	0.14%
2022/01/06	2	29.40	0	0.00	29.25	2	706	0.28%
2021/12/15	0	29.80	0	0.00	29.35	0	773	0.00%
2021/11/30	0	0.00	1	31.35	31.40	-1	723	-0.14%
2021/11/25	0	0.00	1	32.30	32.65	-1	672	-0.15%
2021/11/16	0	0.00	1	31.90	31.30	-1	726	-0.14%
2021/11/15	1	31.50	0	0.00	31.50	1	723	0.14%
2021/11/05	0	0.00	3	28.77	28.45	-3	790	-0.38%
2021/11/04	1	28.75	0	0.00	28.45	1	836	0.12%
2021/11/02	2	28.00	4	28.80	28.10	-2	869	-0.23%
2021/09/24	4	28.66	0	0.00	28.55	4	3,649	0.11%
2021/09/09	0	0.00	2	29.50	29.35	-2	3,851	-0.05%
2021/09/01	0	0.00	4	31.96	32.20	-4	3,839	-0.10%
2021/08/31	0	0.00	10	32.23	31.80	-10	3,882	-0.26%
2021/08/27	3	32.90	0	0.00	32.40	3	3,945	0.08%
2021/08/26	7	33.21	1	32.85	33.00	6	3,942	0.15%
2021/08/25	4	33.23	0	0.00	33.55	4	3,925	0.10%
2021/08/19	2	30.35	2	30.30	30.30	0	3,898	0.00%
2021/08/13	2	32.05	2	30.55	30.55	0	3,857	0.00%
2021/08/05	2	33.20	0	0.00	33.25	2	3,799	0.05%
2021/07/27	2	36.95	0	0.00	35.50	2	3,891	0.05%
2021/07/26	2	36.80	0	0.00	37.10	2	3,766	0.05%
2021/07/23	2	38.80	9	38.48	39.25	-7	3,549	-0.20%
2021/07/21	0	0.00	4	36.00	35.50	-4	3,128	-0.13%
2021/07/20	4	37.25	7	35.76	36.00	-3	3,037	-0.10%
2021/07/16	5	36.74	4	38.48	36.70	1	2,779	0.04%
2021/07/15	0	0.00	1	33.45	35.85	-1	2,426	-0.04%
2021/07/14	11	33.57	4	32.89	32.60	7	2,516	0.28%
2021/07/13	2	35.53	2	36.00	35.90	0	2,325	0.00%
2021/07/09	2	29.80	5	29.75	29.80	-3	2,132	-0.14%
2021/07/08	0	0.00	2	26.28	27.10	-2	1,959	-0.10%
2021/07/07	0	0.00	1	25.70	25.45	-1	1,986	-0.05%
2021/07/06	1	25.45	0	0.00	25.40	1	1,988	0.05%
2021/07/05	1	25.60	1	25.25	25.90	0	2,011	0.00%
2021/06/30	4	24.44	0	0.00	24.50	4	1,974	0.20%
2021/06/28	0	0.00	1	25.00	25.15	-1	1,974	-0.05%
2021/06/10	1	23.15	1	23.25	23.35	0	2,212	0.00%
2021/06/08	1	23.35	0	0.00	23.05	1	2,262	0.04%
2021/06/04	0	0.00	1	22.85	22.05	-1	2,166	-0.05%
2021/06/03	1	22.40	0	0.00	22.50	1	2,202	0.05%
2021/06/02	2	22.00	0	0.00	22.10	2	2,210	0.09%
2021/05/31	0	0.00	1	22.00	22.00	-1	2,246	-0.04%
2021/05/27	4	22.94	0	0.00	21.80	4	2,416	0.17%
2021/05/19	0	0.00	1	20.50	20.50	-1	2,774	-0.04%
2021/05/17	1	18.65	0	0.00	18.85	1	2,762	0.04%
2021/05/13	1	21.65	1	21.20	20.90	0	2,727	0.00%
2021/05/11	0	0.00	1	23.80	23.00	-1	2,665	-0.04%
2021/05/10	3	24.52	1	25.05	24.55	2	2,663	0.08%
2021/05/07	1	24.55	0	0.00	25.90	1	2,663	0.04%
2021/05/06	0	0.00	2	24.75	23.90	-2	2,620	-0.08%
2021/05/04	0	20.25	0	0.00	20.65	0	2,703	0.00%
2021/04/27	0	0.00	1	23.45	23.45	-1	3,106	-0.03%
2021/04/26	0	0.00	1	23.40	23.95	-1	3,102	-0.03%
2021/04/22	0	0.00	5	23.09	23.05	-5	3,085	-0.16%
2021/04/20	3	23.05	3	24.05	24.30	0	3,058	0.00%
2021/04/15	1	24.25	1	24.65	23.80	0	2,837	0.00%
2021/04/13	2	25.00	1	24.80	23.80	1	2,777	0.04%
2021/04/09	2	23.50	0	0.00	24.25	2	2,645	0.08%
2021/04/08	0	0.00	4	24.01	23.70	-4	2,603	-0.15%
2021/03/31	3	23.70	1	23.95	23.45	2	2,573	0.08%
2021/03/30	1	24.00	0	0.00	23.95	1	2,525	0.04%
2021/03/26	1	25.15	2	25.03	24.20	-1	2,467	-0.04%
2021/03/18	1	23.40	0	0.00	22.95	1	2,200	0.05%
2021/03/12	3	23.10	1	23.00	22.90	2	2,078	0.10%
2021/03/10	0	0.00	0.3	22.00	22.50	-0.3	2,016	-0.01%
2021/03/09	0	0.00	1	21.80	21.80	-1	2,003	-0.05%
2021/03/05	2	22.70	1	23.10	22.50	1	1,950	0.05%
2021/03/04	0	0.00	2	23.25	23.25	-2	1,928	-0.10%
2021/03/03	1	25.00	0	0.00	24.15	1	1,896	0.05%
2021/03/02	2.3	24.93	9	24.94	24.45	-6.8	1,834	-0.37%
2021/02/26	3	22.88	0.1	23.00	23.15	2.9	1,707	0.17%
2021/02/25	12	23.46	4	23.19	22.75	8	1,646	0.49%
2021/02/24	0	0.00	0.4	22.20	22.20	-0.4	1,451	-0.03%
2021/02/22	2	19.15	0	0.00	19.10	2	1,313	0.15%
2021/02/02	1	17.35	1	17.55	17.40	0	1,235	0.00%
2021/01/27	0	0.00	1	20.00	19.80	-1	1,057	-0.09%
2021/01/26	0	0.00	2	18.80	19.20	-2	951	-0.21%
2021/01/25	1.1	18.59	1	19.45	18.95	0.1	817	0.01%
2021/01/22	3	18.58	1	18.70	18.70	2	525	0.38%
2021/01/12	2	17.43	0	0.00	17.10	2	336	0.59%
2020/09/24	0	0.00	5	15.82	15.60	-5	830	-0.60%
2020/09/23	3	16.28	0	0.00	16.25	3	824	0.36%
2020/09/15	0	0.00	1	16.50	16.50	-1	795	-0.13%
2020/09/11	10	16.23	15	16.13	16.20	-5	786	-0.64%
2020/09/10	0	0.00	36	16.80	16.75	-36	771	-4.67%
2020/09/09	36	16.63	1	17.10	17.10	35	752	4.65%
2020/09/04	1	17.55	1	17.35	17.20	0	730	0.00%
2020/08/31	9	18.16	0	0.00	18.20	9	637	1.41%
2020/07/24	0	0.00	1	15.20	15.05	-1	499	-0.20%
2020/07/22	1	15.70	0	0.00	15.45	1	501	0.20%
2020/06/23	0	0.00	1	15.10	14.95	-1	335	-0.30%
2020/06/12	1	14.30	0	0.00	14.40	1	345	0.29%
2020/06/08	0	0.00	3	16.05	16.05	-3	349	-0.86%
2020/01/15	0	0.00	3	15.70	15.75	-3	149	-2.00%
2020/01/10	3	15.75	0	0.00	15.60	3	147	2.04%
2019/10/18	0	0.00	15	15.60	15.50	-15	265	-5.65%
2019/10/15	5	15.55	0	0.00	15.55	5	285	1.75%
2019/09/20	0	0.00	1	15.80	15.85	-1	249	-0.40%
2019/09/18	3	15.70	2	15.75	15.85	1	251	0.40%
2019/09/17	3	15.80	0	0.00	15.65	3	251	1.19%
2019/09/16	2	16.00	0	0.00	15.80	2	252	0.79%
2019/09/12	0	0.00	2	16.10	16.15	-2	253	-0.79%
2019/09/11	1	16.00	0	0.00	15.85	1	253	0.39%
2019/09/10	6	16.00	0	0.00	15.85	6	251	2.39%
2019/08/05	0	0.00	15	15.35	15.30	-15	226	-6.62%
2019/08/01	0	0.00	10	16.20	16.15	-10	232	-4.30%
2019/07/29	0	0.00	1	16.65	16.50	-1	245	-0.41%
2019/07/05	1	16.30	0	0.00	16.40	1	331	0.30%
2019/07/02	4	16.60	0	0.00	16.65	4	366	1.09%
2019/06/21	1	16.75	0	0.00	16.85	1	455	0.22%
2019/06/19	0	0.00	3	16.27	16.50	-3	462	-0.65%
2019/06/13	5	16.50	0	0.00	16.60	5	497	1.00%
2019/05/23	5	16.40	0	0.00	15.90	5	900	0.56%
2019/03/14	0	0.00	9	19.42	19.15	-9	754	-1.19%
2019/03/13	0	0.00	4	19.81	19.60	-4	747	-0.54%
2019/03/12	16.4	20.63	3	20.60	19.80	13.4	737	1.82%
2019/03/11	0	19.80	0	0.00	19.70	0	706	0.00%
2019/03/08	1	18.95	1	19.80	19.80	0	707	0.00%
2019/03/07	0	0.00	1	19.15	19.10	-1	685	-0.15%
2019/03/05	1	19.90	0	0.00	19.65	1	629	0.16%
2019/02/25	0	0.00	1	17.45	17.50	-1	450	-0.22%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/02/14	0	15.60	0	0.00	15.75	0	419	0.00%
2019/02/13	1	15.80	0	0.00	15.80	1	413	0.24%
2018/12/17	1	15.15	0	0.00	14.75	1	351	0.28%
2018/12/05	0	0.00	1	14.40	14.50	-1	369	-0.27%
2018/12/04	1	15.20	0	0.00	14.80	1	373	0.27%
2018/10/19	0.1	13.70	0	0.00	12.85	0.1	430	0.03%
2018/09/28	0	0.00	10	17.70	17.55	-10	472	-2.12%
2018/09/26	0	0.00	10	17.75	17.90	-10	482	-2.07%
2018/09/19	10	18.00	0	0.00	17.70	10	485	2.06%
2018/07/20	0	0.00	10	19.65	19.10	-10	1,063	-0.94%
2018/06/22	2	21.75	0	0.00	21.35	2	1,185	0.17%
2018/06/21	1	22.30	0	0.00	22.30	1	1,186	0.08%
2018/06/19	0	0.00	12	24.70	24.00	-12	1,182	-1.01%
2018/06/14	2	23.40	0	0.00	23.70	2	1,063	0.19%
2018/06/13	0	0.00	10	21.62	22.65	-10	953	-1.05%
2018/05/10	0	0.00	1	21.00	20.80	-1	1,729	-0.06%
2018/05/09	1	21.45	0	0.00	21.40	1	1,765	0.06%
2018/04/30	0	0.00	13	19.25	19.25	-13	2,919	-0.45%
2018/04/17	12	20.01	0	0.00	19.30	12	4,234	0.28%
2018/04/09	0	0.00	7	22.65	21.65	-7	4,301	-0.16%
2018/03/08	2	26.15	0	0.00	26.20	2	4,095	0.05%
2018/03/05	0	0.00	2	26.40	26.40	-2	4,127	-0.05%
2018/02/09	0	0.00	4	24.80	25.70	-4	4,096	-0.10%
2018/02/08	4	26.60	0	0.00	26.45	4	4,068	0.10%
2018/02/06	0	0.00	2	25.15	25.30	-2	3,976	-0.05%
2018/02/02	2	28.25	1	26.90	26.45	1	3,882	0.03%
2018/02/01	1	28.70	0	0.00	28.05	1	3,856	0.03%
2018/01/29	0	0.00	1	28.95	28.50	-1	3,778	-0.03%
2018/01/26	4	27.78	2	29.50	28.80	2	3,743	0.05%
2018/01/25	0	0.00	2	27.00	28.00	-2	3,692	-0.05%
2018/01/24	6	27.70	0	0.00	26.30	6	3,663	0.16%
2018/01/23	0	0.00	6	23.97	25.60	-6	3,256	-0.18%
2018/01/22	6	22.80	0	0.00	23.30	6	3,114	0.19%
2018/01/19	2	23.45	6	23.49	23.20	-4	3,077	-0.13%
2018/01/18	4	24.03	0	0.00	23.85	4	3,019	0.13%
2018/01/17	0	0.00	4	24.03	24.60	-4	2,987	-0.13%
2018/01/16	0	0.00	6	24.43	24.60	-6	2,701	-0.22%
2018/01/15	10	23.03	1	24.20	24.20	9	2,555	0.35%
2018/01/11	0	0.00	5	20.00	20.00	-5	2,070	-0.24%
2018/01/10	16	19.37	0	0.00	19.35	16	2,062	0.78%
2018/01/09	3	19.55	7	19.78	19.55	-4	2,062	-0.19%
2018/01/08	7	20.80	12	20.50	19.80	-5	2,059	-0.24%
2018/01/05	7	20.55	0	0.00	20.40	7	2,020	0.35%
2018/01/04	5	20.65	14	20.95	20.80	-9	2,034	-0.44%
2018/01/03	0	0.00	5	21.00	20.80	-5	2,019	-0.25%
2018/01/02	0	0.00	3	19.80	20.20	-3	1,980	-0.15%