研通 (6229)-元大-南崁券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.40
漲跌
▼0.60
漲幅
-1.40%
成交量
1,137張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	41.55	40.15	-1	1,092	-0.09%
2024/05/22	1	41.95	0	0.00	41.95	1	1,057	0.09%
2024/05/21	1	39.05	6	38.20	38.20	-5	935	-0.53%
2024/05/20	1	38.05	0	0.00	38.75	1	926	0.11%
2024/05/14	2	34.60	3	36.02	36.20	-1	914	-0.11%
2024/05/13	1	34.30	0	0.00	34.30	1	875	0.11%
2024/04/23	0	0.00	1	32.60	32.80	-1	1,891	-0.05%
2024/04/22	4	33.66	1	32.45	32.10	3	1,890	0.16%
2024/04/17	1	35.65	0	0.00	35.25	1	1,883	0.05%
2024/04/16	1	35.65	3	34.75	35.45	-2	1,869	-0.11%
2024/04/15	4	38.85	0	0.00	37.00	4	1,845	0.22%
2024/03/27	0	0.00	1	31.45	31.50	-1	1,686	-0.06%
2024/03/07	2	37.85	1	37.90	37.35	1	1,578	0.06%
2024/03/06	0	0.00	1	40.60	40.50	-1	1,552	-0.06%
2024/03/05	0	0.00	2	40.70	40.55	-2	1,540	-0.13%
2024/03/01	3	43.90	9	46.55	43.60	-6	1,479	-0.41%
2024/02/29	2	44.30	1	44.40	43.55	1	1,355	0.07%
2024/02/01	9	43.18	0	0.00	43.20	9	1,156	0.78%
2024/01/31	0	0.00	10	38.50	41.25	-10	901	-1.11%
2024/01/30	0	0.00	1	36.85	37.50	-1	812	-0.12%
2024/01/29	23	37.61	12	37.77	37.55	11	738	1.49%
2024/01/26	0	0.00	1	37.40	37.40	-1	311	-0.32%
2023/11/02	0	0.00	1	27.30	27.50	-1	118	-0.84%
2023/07/05	0	0.00	1	28.90	28.80	-1	328	-0.30%
2023/06/02	1	32.20	2	32.15	31.95	-1	339	-0.29%
2023/06/01	2	32.18	1	33.20	32.20	1	337	0.30%
2023/04/14	1	30.90	0	0.00	30.65	1	214	0.47%
2023/04/13	1	31.05	0	0.00	30.70	1	205	0.49%
2023/03/09	1	28.30	1	28.00	27.70	0	80	0.00%
2023/02/14	1	25.55	1	25.45	25.50	0	62	0.00%
2023/02/13	0	27.00	0	0.00	25.15	0	76	0.00%
2023/02/02	1	26.40	1	26.85	26.70	0	86	0.00%
2022/11/15	1	26.55	1	26.55	26.40	0	137	0.00%
2022/09/02	0	0.00	1	30.30	29.95	-1	243	-0.41%
2022/09/01	1	30.40	1	29.90	30.30	0	244	0.00%
2022/08/26	0	0.00	1	31.10	30.35	-1	240	-0.42%
2022/08/25	1	31.80	0	0.00	31.65	1	235	0.42%
2022/08/24	1	31.50	0	0.00	31.50	1	230	0.43%
2022/04/11	0	37.50	0	0.00	37.20	0	407	0.00%
2022/03/21	1	40.60	1	42.45	42.50	0	381	0.00%
2022/01/11	0	0.00	1	38.85	38.25	-1	845	-0.12%
2021/11/19	1	46.70	1	45.90	45.90	0	1,603	0.00%
2021/11/18	1	49.10	1	49.55	46.80	0	1,622	0.00%
2021/11/16	1	49.05	1	48.05	47.80	0	1,622	0.00%
2021/11/10	1	46.65	0	0.00	46.50	1	1,565	0.06%
2021/11/04	0	0.00	0.1	45.70	45.95	-0.1	1,757	0.00%
2021/11/01	1	45.00	0	0.00	45.05	1	1,950	0.05%
2021/10/27	1	44.35	1	43.50	43.35	0	2,086	0.00%
2021/10/26	1	43.20	1	42.25	41.80	0	2,095	0.00%
2021/10/21	0	0.00	1	41.15	40.55	-1	2,196	-0.05%
2021/10/20	0	0.00	1	40.25	40.20	-1	2,227	-0.04%
2021/10/19	2	40.70	0	0.00	40.55	2	2,275	0.09%
2021/10/18	2	40.15	2	39.30	39.55	0	2,327	0.00%
2021/10/07	0	0.00	2	37.70	37.15	-2	3,346	-0.06%
2021/09/15	10	42.62	0	0.00	42.45	10	3,674	0.27%
2021/09/08	0.1	43.70	5	44.20	43.45	-4.9	3,626	-0.14%
2021/09/06	1	47.55	0	47.70	45.40	1	3,580	0.03%
2021/09/03	1	48.57	0	0.00	49.05	1	3,546	0.03%
2021/09/01	24	48.16	25	48.14	48.30	-1	3,361	-0.03%
2021/08/31	1	42.45	1	44.15	45.30	0	3,133	0.00%
2021/08/25	2	42.23	1	43.05	42.70	1	3,057	0.03%
2021/08/19	0	0.00	2	40.80	38.90	-2	2,981	-0.07%
2021/08/18	1	39.00	0	0.00	41.50	1	2,970	0.03%
2021/08/16	0	0.00	5	40.57	41.20	-5	2,955	-0.17%
2021/08/11	1	43.40	1	41.70	41.20	0	2,889	0.00%
2021/08/05	1	51.30	1	51.90	53.00	0	2,740	0.00%
2021/07/27	1	53.40	0	0.00	52.10	1	2,414	0.04%
2021/07/20	2	52.40	2	52.20	50.50	0	2,178	0.00%
2021/07/19	13	48.71	14	49.35	49.20	-1	1,884	-0.05%
2021/07/16	5	44.00	4	45.05	46.30	1	1,591	0.06%
2021/07/15	0	0.00	1	39.70	42.10	-1	1,426	-0.07%
2021/07/14	2	41.80	13	42.19	38.30	-11	1,365	-0.81%
2021/07/13	13	40.67	0	0.00	40.70	13	1,234	1.05%
2021/07/12	1	35.55	2	36.68	37.00	-1	1,068	-0.09%
2021/07/08	0	0.00	1	33.20	32.85	-1	1,067	-0.09%
2021/07/07	0	0.00	1	33.15	32.75	-1	1,111	-0.09%
2021/07/06	2	32.93	2	32.85	32.40	0	1,159	0.00%
2021/07/05	2	33.40	1	33.15	34.30	1	1,245	0.08%
2021/06/29	2	32.40	0	0.00	31.40	2	1,662	0.12%
2021/06/25	0	0.00	4	30.80	30.80	-4	1,794	-0.22%
2021/06/21	0	0.00	2	30.00	29.80	-2	1,923	-0.10%
2021/05/28	1	30.60	0	0.00	30.65	1	2,224	0.04%
2021/05/24	0	0.00	1	29.35	29.60	-1	2,313	-0.04%
2021/05/21	1	28.50	0	0.00	28.50	1	2,316	0.04%
2021/05/14	3	29.40	0	0.00	27.60	3	2,336	0.13%
2021/05/03	1	32.55	0	0.00	31.60	1	2,293	0.04%
2021/04/28	0	0.00	1.1	35.04	35.05	-1.1	2,277	-0.05%
2021/04/27	0	0.00	0	35.90	35.35	0	2,287	0.00%
2021/04/23	1	35.15	1	35.90	36.05	0	2,304	0.00%
2021/04/21	1	37.20	0	0.00	37.30	1	2,328	0.04%
2021/04/16	1	39.30	0.1	39.50	39.10	0.9	2,323	0.04%
2021/04/15	0	0.00	2	38.53	39.95	-2	2,309	-0.09%
2021/04/14	2	35.75	0	0.00	37.25	2	2,286	0.09%
2021/04/12	1	41.85	1	41.50	39.60	0	2,232	0.00%
2021/04/09	0	0.00	1	43.60	41.50	-1	2,205	-0.05%
2021/04/08	9	41.61	9	42.89	43.70	0	2,131	0.00%
2021/04/07	5	40.55	5	40.28	39.75	0	2,035	0.00%
2021/04/01	2	36.43	2	36.48	37.05	0	2,156	0.00%
2021/03/31	2.2	34.37	4	34.04	33.70	-1.8	2,232	-0.08%
2021/03/26	1	32.80	1	32.25	32.40	0	2,292	0.00%
2021/03/25	14	33.30	18	32.89	31.65	-4	2,307	-0.17%
2021/03/24	3	31.43	0	0.00	30.85	3	2,447	0.12%
2021/03/22	0	0.00	2	33.80	32.60	-2	2,497	-0.08%
2021/03/19	1	32.90	1	32.75	32.40	0	2,514	0.00%
2021/03/18	0	0.00	1	32.90	32.25	-1	2,650	-0.04%
2021/03/17	4	32.64	5	33.49	32.40	-1	2,747	-0.04%
2021/03/16	1	34.20	4	34.59	34.05	-3	2,713	-0.11%
2021/03/12	3	32.17	4	31.86	31.35	-1	2,708	-0.04%
2021/03/10	0	0.00	1	31.65	31.55	-1	2,717	-0.04%
2021/03/09	1	31.00	0	0.00	30.70	1	2,721	0.04%
2021/03/05	1	31.20	0	0.00	30.00	1	2,863	0.03%
2021/03/04	2	31.30	0	0.00	30.75	2	2,894	0.07%
2021/03/02	1	32.90	0	0.00	32.00	1	2,915	0.03%
2021/02/26	1	32.45	4	32.14	32.25	-3	2,879	-0.10%
2021/02/24	0	0.00	1	32.25	31.90	-1	3,175	-0.03%
2021/02/23	0	0.00	2	31.88	31.85	-2	3,311	-0.06%
2021/02/22	0	0.00	2	31.95	32.05	-2	3,435	-0.06%
2021/02/19	3	31.02	7	31.04	31.45	-4	3,442	-0.12%
2021/02/17	0	0.00	1	28.25	28.50	-1	3,395	-0.03%
2021/02/05	0	0.00	4	27.04	26.90	-4	3,391	-0.12%
2021/02/02	1	28.75	0	0.00	28.05	1	3,384	0.03%
2021/01/28	1	28.55	0	0.00	29.30	1	3,347	0.03%
2021/01/26	0	0.00	1	28.90	28.00	-1	3,334	-0.03%
2021/01/22	1	28.15	0	0.00	28.15	1	3,331	0.03%
2021/01/20	6	29.88	1	30.30	29.00	5	3,323	0.15%
2021/01/15	24	32.15	24	31.61	30.65	0	3,269	0.00%
2021/01/13	1	29.00	0	0.00	29.05	1	3,225	0.03%
2021/01/12	0	0.00	1	28.10	28.10	-1	3,219	-0.03%
2021/01/11	0	0.00	1	29.65	29.55	-1	3,203	-0.03%
2021/01/08	1	30.95	0	0.00	29.85	1	3,200	0.03%
2021/01/07	2	31.08	1	30.90	30.85	1	3,199	0.03%
2021/01/06	1	32.40	0	0.00	30.85	1	3,225	0.03%
2020/12/31	2	32.25	0	0.00	32.05	2	3,272	0.06%
2020/12/30	7	33.45	0	0.00	32.70	7	3,256	0.21%
2020/12/29	42	34.46	34	33.19	32.85	8	3,227	0.25%
2020/12/28	6	32.43	6	35.47	35.90	0	3,066	0.00%
2020/12/25	1	35.00	6	34.78	32.65	-5	2,966	-0.17%
2020/12/24	2	31.85	10	32.77	33.40	-8	2,843	-0.28%
2020/12/23	0	0.00	3	29.98	30.40	-3	2,728	-0.11%
2020/12/22	6	29.51	4	30.29	29.15	2	2,720	0.07%
2020/12/21	2	28.80	2	29.05	28.80	0	2,695	0.00%
2020/12/18	28	31.26	26	31.95	30.30	2	2,686	0.07%
2020/12/17	1	28.35	4	29.74	30.25	-3	2,545	-0.12%
2020/12/16	1	27.85	1	27.95	27.90	0	2,525	0.00%
2020/12/15	3	28.02	0	0.00	27.05	3	2,620	0.11%
2020/12/14	3	30.70	0	0.00	29.70	3	2,584	0.12%
2020/12/11	0	0.00	14	29.63	30.15	-14	2,426	-0.58%
2020/12/10	5	27.90	0	0.00	27.45	5	2,315	0.22%
2020/12/09	1	28.45	0	0.00	28.70	1	2,310	0.04%
2020/12/08	12	29.34	2	30.03	28.75	10	2,292	0.44%
2020/12/07	0	0.00	4	28.86	29.15	-4	2,175	-0.18%
2020/12/04	1	26.55	0	0.00	27.00	1	2,140	0.05%
2020/12/02	3	27.28	1	27.35	27.20	2	2,128	0.09%
2020/12/01	15	28.86	16	29.01	28.15	-1	2,120	-0.05%
2020/11/30	1	27.50	3	27.65	27.15	-2	2,256	-0.09%
2020/11/26	1	26.85	2	26.80	26.75	-1	2,385	-0.04%
2020/11/25	5	26.96	0	0.00	26.85	5	2,490	0.20%
2020/11/24	11	27.19	12	27.28	26.65	-1	2,693	-0.04%
2020/11/23	10	30.31	18	30.89	28.60	-8	2,620	-0.31%
2020/11/20	5	27.22	0	0.00	28.70	5	2,395	0.21%
2020/11/19	2	25.85	0	0.00	26.10	2	2,293	0.09%
2020/11/18	3	23.18	0	0.00	23.75	3	2,177	0.14%
2020/11/16	1	22.15	0	0.00	21.90	1	2,213	0.05%
2020/11/13	0	0.00	3	21.60	21.55	-3	2,260	-0.13%
2020/11/06	0	0.00	1	21.35	20.85	-1	2,436	-0.04%
2020/11/05	1	20.95	0	0.00	20.90	1	2,456	0.04%
2020/10/29	0	0.00	1	21.10	20.90	-1	2,505	-0.04%
2020/10/21	0	0.00	1	22.60	22.00	-1	2,935	-0.03%
2020/10/16	1	22.25	0	0.00	21.65	1	2,942	0.03%
2020/10/15	1	22.70	1	22.30	22.00	0	2,926	0.00%
2020/10/06	0	0.00	1	23.00	22.70	-1	2,716	-0.04%
2020/10/05	0	0.00	2	22.45	22.45	-2	2,700	-0.07%
2020/09/29	2	21.98	1	22.30	21.95	1	2,641	0.04%
2020/09/28	1	21.85	1	22.45	21.80	0	2,557	0.00%
2020/09/25	1	22.10	2	22.38	21.60	-1	2,517	-0.04%
2020/09/24	1	23.20	1	23.70	22.00	0	2,489	0.00%
2020/09/22	3	24.70	0	0.00	24.50	3	2,433	0.12%
2020/09/21	1	24.80	0	0.00	23.70	1	2,356	0.04%
2020/09/18	6	27.08	4	27.74	26.10	2	2,302	0.09%
2020/09/04	0	0.00	5	27.80	30.50	-5	2,174	-0.23%
2020/09/03	8	32.98	1	29.85	29.60	7	2,137	0.33%
2020/09/02	21	30.77	21	31.05	31.05	0	1,885	0.00%
2020/08/31	16	25.40	12	25.20	25.70	4	1,697	0.24%
2020/08/28	2	23.40	1	22.55	23.40	1	1,571	0.06%
2020/08/27	1	21.30	25	19.46	21.30	-24	1,313	-1.83%
2020/08/19	5	21.55	0	0.00	21.50	5	1,091	0.46%
2020/08/18	20	21.35	0	0.00	21.40	20	1,031	1.94%
2020/07/28	0	0.00	28	16.82	18.30	-28	415	-6.74%
2020/07/27	25	17.53	0	0.00	17.20	25	369	6.76%
2020/07/22	0	0.00	1	14.80	14.80	-1	202	-0.49%
2020/07/15	1	15.15	0	0.00	15.00	1	203	0.49%
2020/07/08	1	15.15	1	15.55	15.50	0	206	0.00%
2020/07/03	2	15.20	0	0.00	15.20	2	198	1.01%
2020/07/02	1	15.40	1	15.15	15.40	0	197	0.00%
2020/06/24	1	14.85	0	0.00	14.60	1	188	0.53%
2020/06/22	5	15.44	5	15.30	15.25	0	183	0.00%
2020/06/19	0	0.00	2	15.03	15.10	-2	170	-1.17%
2020/06/18	1	14.20	0	0.00	14.25	1	139	0.72%
2020/06/17	1	14.15	0	0.00	14.05	1	132	0.76%
2020/06/11	0	0.00	3	14.52	14.15	-3	131	-2.28%
2020/06/10	0	0.00	1	13.85	13.50	-1	113	-0.88%
2020/06/08	1	13.65	0	0.00	13.60	1	116	0.86%
2020/06/05	1	13.95	0	0.00	13.60	1	115	0.87%
2020/02/06	1	13.00	0	0.00	13.10	1	329	0.30%
2020/01/08	1	15.30	0	0.00	14.80	1	362	0.28%
2019/12/25	0	0.00	2	15.80	15.70	-2	386	-0.52%
2019/12/13	1	15.05	0	0.00	14.80	1	621	0.16%
2019/12/11	0	0.00	5	15.54	15.50	-5	651	-0.77%
2019/12/09	2	15.58	0	0.00	15.30	2	699	0.29%
2019/12/06	0	0.00	1	15.40	15.40	-1	685	-0.15%
2019/12/04	1	15.10	0	0.00	14.95	1	679	0.15%
2019/12/02	2	15.28	0	0.00	15.05	2	675	0.30%
2019/11/26	0	0.00	2	15.70	15.55	-2	667	-0.30%
2019/11/25	2	16.18	0	0.00	15.90	2	661	0.30%
2019/11/22	1	16.25	0	0.00	16.10	1	654	0.15%
2019/11/21	4	16.56	3	17.03	16.60	1	641	0.16%
2019/09/12	1	15.00	1	14.65	14.65	0	84	0.00%
2019/03/14	0	0.00	2	13.48	13.50	-2	53	-3.77%
2019/03/11	2	13.50	0	0.00	13.35	2	52	3.80%
2018/08/29	7	13.00	7	13.50	13.00	0	345	0.00%
2018/01/11	0	0.00	1	19.20	20.10	-1	767	-0.13%
2018/01/05	1	18.30	0	0.00	18.30	1	716	0.14%