系微 (6231)-元大-南崁券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3.2	331.81	354.50	-3.2	1,427	-0.23%
2024/05/27	0	0.00	1.5	317.71	322.50	-1.5	1,475	-0.10%
2024/05/24	0.1	300.00	0	0.00	304.50	0.1	1,409	0.01%
2024/05/23	1	272.00	1	276.48	277.00	0	1,356	0.00%
2024/05/22	1	266.00	1.1	271.45	275.50	-0.1	1,416	0.00%
2024/05/16	0	0.00	3	263.17	260.00	-3	1,503	-0.20%
2024/05/14	0	0.00	0.6	245.61	255.00	-0.6	1,566	-0.04%
2024/05/13	0	0.00	0.4	235.50	239.50	-0.4	1,560	-0.03%
2024/05/06	0	0.00	0	238.00	237.00	0	1,688	0.00%
2024/05/02	0	0.00	0.5	246.00	242.50	-0.5	1,728	-0.03%
2024/04/26	0	0.00	0.6	235.67	234.50	-0.6	1,790	-0.03%
2024/04/22	0	0.00	0.1	225.00	221.00	-0.1	1,922	-0.01%
2024/04/19	0.1	225.50	0	0.00	223.00	0.1	1,929	0.01%
2024/04/17	0.1	246.00	0	0.00	245.50	0.1	1,932	0.01%
2024/04/16	0	242.50	0	0.00	243.50	0	1,931	0.00%
2024/04/12	1	259.50	0	0.00	260.00	1	1,925	0.05%
2024/04/10	0	0.00	2	270.00	267.50	-2	1,905	-0.10%
2024/04/08	2.1	268.64	0	0.00	267.50	2.1	1,932	0.11%
2024/04/03	0	0.00	0.1	271.50	278.00	-0.1	1,958	-0.01%
2024/04/02	0.1	257.00	0	0.00	257.00	0.1	2,007	0.00%
2024/03/28	3	247.17	3.1	248.32	248.50	-0.1	2,380	0.00%
2024/03/27	1	244.07	1	252.00	251.50	0	2,501	0.00%
2024/03/26	2.1	246.60	1	257.00	246.00	1.1	2,602	0.04%
2024/03/22	0	258.00	0	0.00	257.50	0	2,717	0.00%
2024/03/21	0	0.00	0.2	269.00	262.00	-0.2	2,779	-0.01%
2024/03/20	1	260.50	0	0.00	258.00	1	2,853	0.04%
2024/03/18	0.1	267.00	0	0.00	268.50	0.1	3,066	0.00%
2024/03/14	0.1	255.42	0.3	257.00	258.00	-0.2	3,089	-0.01%
2024/03/13	1	260.57	0	0.00	258.00	1	3,150	0.03%
2024/03/12	1.1	265.05	1	267.50	266.50	0.1	3,185	0.00%
2024/03/11	3.3	270.25	0	0.00	265.00	3.3	3,226	0.10%
2024/03/08	1.3	273.32	4	273.88	271.00	-2.7	3,294	-0.08%
2024/03/07	0.1	286.61	0.1	284.50	284.00	0	3,373	0.00%
2024/03/06	1.4	296.56	0	0.00	291.50	1.4	3,424	0.04%
2024/03/05	2	299.00	0.2	298.00	296.50	1.8	3,421	0.05%
2024/03/04	3.7	313.51	1	308.50	303.00	2.7	3,412	0.08%
2024/03/01	4.8	305.95	18	296.78	312.00	-13.2	3,354	-0.39%
2024/02/29	3	284.00	1.4	292.86	293.50	1.6	3,206	0.05%
2024/02/27	0.1	256.00	1	263.50	267.00	-0.9	3,118	-0.03%
2024/02/26	2.2	264.29	0	0.00	258.00	2.2	3,146	0.07%
2024/02/23	13.3	269.23	5	277.30	264.50	8.3	3,194	0.26%
2024/02/22	2	277.50	3.3	266.08	277.00	-1.3	3,150	-0.04%
2024/02/20	0.1	259.68	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	0.1	264.00	0	0.00	263.00	0.1	3,177	0.00%
2024/02/16	0.1	264.50	1	259.00	262.50	-0.9	3,259	-0.03%
2024/02/15	1.2	248.74	2	250.50	258.50	-0.9	3,297	-0.03%
2024/02/05	0	0.00	1	242.00	240.50	-1	3,280	-0.03%
2024/02/02	5	237.80	4	239.13	240.00	1	3,275	0.03%
2024/02/01	4	252.88	3	239.67	239.50	1	3,262	0.03%
2024/01/31	4	254.63	5	255.30	253.50	-1	3,239	-0.03%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/26	2	245.00	4	248.13	245.50	-2	3,228	-0.06%
2024/01/25	4	258.63	1	249.50	250.00	3	3,228	0.09%
2024/01/24	2	264.75	2	266.75	262.50	0	3,222	0.00%
2024/01/19	2	267.75	4	263.50	262.50	-2	3,226	-0.06%
2024/01/18	3	259.50	4	257.75	261.50	-1	3,238	-0.03%
2024/01/17	3	261.33	0	0.00	260.50	3	3,272	0.09%
2024/01/15	2	276.50	0	0.00	286.00	2	3,300	0.06%
2024/01/11	2	279.00	2	271.00	280.00	0	3,478	0.00%
2024/01/10	3	262.50	0	0.00	263.50	3	3,520	0.09%
2024/01/05	0	0.00	4	269.50	271.50	-4	3,740	-0.11%
2024/01/04	3	270.00	0	0.00	265.00	3	3,861	0.08%
2024/01/03	2	277.25	1	275.00	274.00	1	3,877	0.03%
2024/01/02	2	264.50	4	256.63	273.00	-2	3,887	-0.05%
2023/12/29	0.1	260.60	1	262.50	259.50	-0.9	3,903	-0.02%
2023/12/28	4	293.00	3	292.33	288.00	1	3,876	0.03%
2023/12/27	3	289.83	1	298.00	286.00	2	3,845	0.05%
2023/12/26	10	271.05	11	269.18	283.00	-1	3,691	-0.03%
2023/12/25	1	261.00	1	258.50	267.50	0	3,596	0.00%
2023/12/22	3	253.67	4	250.25	256.00	-1	3,493	-0.03%
2023/12/21	1	227.00	1	238.00	241.00	0	3,387	0.00%
2023/12/20	1	221.00	2	224.25	224.50	-1	3,294	-0.03%
2023/12/19	3	221.50	5	222.10	221.00	-2	3,230	-0.06%
2023/12/15	3	224.00	3	222.29	223.00	0	3,132	0.00%
2023/12/14	2	209.26	2	207.00	212.50	0	3,100	0.00%
2023/12/13	5	200.50	4	201.25	203.00	1	3,000	0.03%
2023/12/12	0	0.00	2	193.50	192.00	-2	3,010	-0.07%
2023/12/11	0	0.00	1	194.00	194.50	-1	3,134	-0.03%
2023/12/08	1	197.50	1	194.50	185.50	0	3,145	0.00%
2023/12/06	2	191.00	0	0.00	191.00	2	3,048	0.07%
2023/12/05	1	190.50	0	0.00	189.00	1	3,008	0.03%
2023/12/04	1	186.00	0	0.00	188.50	1	2,926	0.03%
2023/11/30	1	175.00	0	0.00	177.00	1	2,744	0.04%
2023/11/29	0	0.00	1	173.50	174.50	-1	2,719	-0.04%
2023/11/24	3	176.67	10	173.50	178.00	-7	2,715	-0.26%
2023/11/22	10	179.00	3	179.83	178.00	7	2,696	0.26%
2023/11/15	1	171.50	2	172.50	171.50	-1	2,813	-0.04%
2023/11/14	2	168.25	0	0.00	169.50	2	2,787	0.07%
2023/11/09	1	150.00	0	0.00	150.00	1	2,872	0.03%
2023/10/31	0	0.00	0	160.00	150.00	0	3,094	0.00%
2023/10/24	0	0.00	3	174.00	178.00	-3	3,504	-0.09%
2023/10/20	7	170.64	3	174.00	170.50	4	3,425	0.12%
2023/10/18	2	170.00	2	159.00	159.50	0	3,299	0.00%
2023/10/16	2	171.75	2	170.50	172.00	0	3,209	0.00%
2023/10/13	1	163.50	0	0.00	163.00	1	3,156	0.03%
2023/10/12	6	161.75	6	162.50	163.50	0	3,083	0.00%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/09/27	1	154.00	0	0.00	151.00	1	2,780	0.04%
2023/09/19	1	155.00	1	153.00	154.50	0	2,701	0.00%
2023/09/15	1	154.00	5	160.00	160.00	-4	2,614	-0.15%
2023/09/14	6	155.67	4	155.00	157.50	2	2,504	0.08%
2023/09/13	0	0.00	1	144.00	151.00	-1	2,348	-0.04%
2023/09/12	1	139.50	0	0.00	138.50	1	2,279	0.04%
2023/09/06	1	145.00	0	0.00	143.00	1	2,251	0.04%
2023/09/01	0	143.50	0	0.00	141.00	0	2,238	0.00%
2023/08/30	0	0.00	1	148.00	149.00	-1	2,214	-0.05%
2023/08/29	1	142.00	1	144.50	145.00	0	2,185	0.00%
2023/08/24	2	150.25	1	145.00	146.50	1	2,147	0.05%
2023/08/23	1	148.50	1	153.50	150.50	0	2,123	0.00%
2023/08/22	3	147.50	5	149.90	148.50	-2	2,053	-0.10%
2023/08/21	3	142.00	1	141.50	142.00	2	1,932	0.10%
2023/08/18	0	0.00	1.1	141.50	136.50	-1.1	1,863	-0.06%
2023/08/17	2.1	136.29	5	142.00	141.50	-2.9	1,781	-0.16%
2023/08/16	2	131.00	0	0.00	134.50	2	1,692	0.12%
2023/08/15	0	129.00	0	0.00	130.00	0	1,635	0.00%
2023/08/10	3	137.17	2	132.50	130.00	1	1,549	0.06%
2023/08/09	2	137.50	0	0.00	138.00	2	1,501	0.13%
2023/08/08	4	146.38	7	146.00	145.00	-3	1,469	-0.20%
2023/08/07	2	149.25	2	154.00	154.00	0	1,429	0.00%
2023/08/04	2	154.25	1	155.50	155.50	1	1,380	0.07%
2023/08/02	1	169.00	2	156.75	155.00	-1	1,310	-0.08%
2023/08/01	1	161.50	0	0.00	159.50	1	1,137	0.09%
2023/07/31	3	169.83	0.6	173.00	173.00	2.5	990	0.25%
2023/07/28	4	153.38	4	154.13	157.50	0	887	0.00%
2023/07/24	1	118.00	0	0.00	117.00	1	774	0.13%
2023/07/21	1	127.00	1	125.50	125.00	0	770	0.00%
2023/07/12	0	0.00	2	110.50	110.50	-2	951	-0.21%
2023/07/11	2	118.50	0	0.00	118.50	2	966	0.21%
2023/07/03	2	120.00	3	118.67	118.00	-1	1,145	-0.09%
2023/06/28	0.1	109.50	0	0.00	110.00	0.1	1,185	0.00%
2023/06/21	1	111.50	0	0.00	112.00	1	1,353	0.07%
2023/06/12	0	0.00	2	114.00	113.50	-2	2,223	-0.09%
2023/06/09	2	115.50	0	0.00	116.00	2	2,259	0.09%
2023/06/08	0.1	116.00	0	0.00	115.50	0.1	2,316	0.00%
2023/06/02	1	123.50	1	121.50	121.00	0	2,720	0.00%
2023/05/30	0	0.00	2	119.00	120.00	-2	2,814	-0.07%
2023/05/17	2	117.00	0	0.00	117.00	2	2,936	0.07%
2023/05/10	0.1	116.00	2	118.00	116.00	-2	3,096	-0.06%
2023/05/02	2	128.00	1	128.50	128.00	1	3,143	0.03%
2023/04/26	0.1	123.00	1	122.00	124.50	-1	3,127	-0.03%
2023/04/25	3	129.50	2	129.50	123.00	1	3,127	0.03%
2023/04/24	2	128.75	3	128.83	127.00	-1	3,069	-0.03%
2023/04/20	1	128.00	0	0.00	126.50	1	3,012	0.03%
2023/04/19	0	0.00	1	132.50	132.00	-1	2,991	-0.03%
2023/04/17	0	0.00	2	130.50	132.00	-2	2,889	-0.07%
2023/04/14	0	0.00	2	125.25	124.00	-2	2,842	-0.07%
2023/04/13	2.1	126.96	1	129.00	124.00	1.1	2,828	0.04%
2023/04/11	1	136.50	3	132.33	135.50	-2	2,750	-0.07%
2023/04/10	0.1	128.50	2	129.00	129.00	-2	2,701	-0.07%
2023/04/07	1	129.50	2	131.50	128.50	-1	2,676	-0.04%
2023/04/06	3	128.67	2	131.50	130.00	1	2,657	0.04%
2023/03/31	5	130.60	4	131.88	129.50	1	2,645	0.04%
2023/03/30	3.1	130.16	2	132.50	130.00	1.1	2,630	0.04%
2023/03/29	2	131.75	1	134.00	129.50	1	2,609	0.04%
2023/03/28	4.1	136.66	3	134.50	131.00	1.1	2,603	0.04%
2023/03/27	3.1	137.94	1	136.00	135.00	2.1	2,568	0.08%
2023/03/24	2	137.00	1	135.00	138.00	1	2,528	0.04%
2023/03/23	0	0.00	1	144.50	143.00	-1	2,441	-0.04%
2023/03/22	3	144.17	4	144.88	147.50	-1	2,369	-0.04%
2023/03/21	5	145.60	4	146.38	141.00	1	2,244	0.04%
2023/03/20	8	135.63	11	136.64	140.50	-3	1,971	-0.15%
2023/03/17	3	123.17	4	124.75	128.00	-1	1,814	-0.06%
2023/03/16	2	117.25	0	0.00	116.50	2	1,730	0.12%
2023/03/14	1	116.50	1	116.00	111.00	0	1,680	0.00%
2023/03/10	2	120.00	2	122.00	122.00	0	1,705	0.00%
2023/03/09	0	0.00	1	129.00	125.50	-1	1,670	-0.06%
2023/03/08	3	121.50	5	121.40	123.00	-2	1,546	-0.13%
2023/03/07	7	116.57	4	118.88	118.00	3	1,438	0.21%
2023/03/06	5	111.20	4	113.00	113.00	1	1,313	0.08%
2023/03/03	0	0.00	1	105.00	105.50	-1	1,232	-0.08%
2023/02/20	0	0.00	1	102.50	103.50	-1	1,033	-0.10%
2023/02/16	1	100.50	1	98.10	102.00	0	994	0.00%
2023/02/10	1	109.50	2	106.75	105.00	-1	936	-0.11%
2023/02/09	2	109.00	2	109.00	105.00	0	895	0.00%
2023/02/08	1	108.50	1	109.50	108.00	0	846	0.00%
2023/02/07	6	103.17	7	103.29	103.00	-1	797	-0.13%
2023/02/06	1	96.20	1	97.40	98.00	0	728	0.00%
2023/02/03	3	93.80	0	0.00	92.20	3	707	0.42%
2023/01/30	0	0.00	1	94.00	94.00	-1	691	-0.14%
2023/01/16	3	93.37	3	92.50	92.30	0	689	0.00%
2023/01/13	3	91.50	3	91.97	91.80	0	666	0.00%
2022/12/13	1	91.80	0	0.00	90.70	1	574	0.17%
2022/10/13	0	0.00	1	72.30	72.50	-1	217	-0.46%
2022/09/28	1	63.90	0	0.00	63.30	1	201	0.50%
2022/09/22	0	0.00	1	69.70	69.70	-1	211	-0.47%
2022/09/13	1	71.80	0	0.00	71.80	1	224	0.45%
2022/08/25	0	0.00	4	76.10	76.30	-4	224	-1.78%
2022/08/15	1	75.30	0	0.00	75.50	1	231	0.43%
2022/08/12	3	73.30	0	0.00	73.40	3	226	1.32%
2022/05/30	1	91.00	0	0.00	90.80	1	1,404	0.07%
2022/05/05	1	96.90	0	0.00	95.20	1	1,496	0.07%
2022/04/21	1	100.50	0	0.00	99.80	1	1,452	0.07%
2022/04/12	1	116.00	1	109.00	109.50	0	1,465	0.00%
2022/04/08	9	115.28	21	116.21	117.00	-12	1,369	-0.88%
2022/04/07	1	116.00	11	115.68	106.50	-10	1,298	-0.77%
2022/04/06	1	105.00	1	107.50	109.00	0	1,235	0.00%
2022/04/01	3	106.00	3	107.00	107.00	0	1,221	0.00%
2022/03/31	2	111.50	4	111.38	110.50	-2	1,201	-0.17%
2022/03/28	0	0.00	1	101.00	103.00	-1	1,072	-0.09%
2022/03/23	2	108.25	1	112.00	108.50	1	1,033	0.10%
2022/03/22	1	105.50	1	107.50	108.50	0	991	0.00%
2022/03/17	0	0.00	2	98.80	99.30	-2	930	-0.21%
2022/03/15	1	96.20	0	0.00	95.00	1	899	0.11%
2022/03/14	3	101.50	0	0.00	101.00	3	872	0.34%
2022/03/10	1	110.00	1	103.50	107.00	0	777	0.00%
2022/03/09	0	0.00	4	102.75	105.50	-4	720	-0.56%
2022/03/08	1	98.10	0	0.00	96.10	1	681	0.15%
2022/03/07	2	104.25	0	0.00	101.00	2	657	0.30%
2022/03/04	4	108.00	5	109.20	112.00	-1	608	-0.16%
2022/03/01	1	98.00	0	0.00	98.10	1	393	0.25%
2022/02/23	0	0.00	1	95.90	97.20	-1	365	-0.27%
2022/02/22	1	94.50	1	92.00	91.60	0	354	0.00%
2022/02/11	1	89.40	1	89.90	87.90	0	363	0.00%
2022/01/12	1	92.40	0	0.00	88.00	1	360	0.28%
2021/12/16	0	0.00	1	88.10	87.50	-1	286	-0.35%
2021/12/14	1	86.00	0	0.00	86.80	1	283	0.35%
2021/12/06	0	0.00	1	88.10	88.00	-1	280	-0.36%
2021/12/02	1	86.00	0	0.00	85.70	1	284	0.35%
2021/12/01	0	0.00	1	88.70	87.90	-1	286	-0.35%
2021/11/19	1	87.70	0	0.00	87.60	1	313	0.32%
2021/11/17	0	0.00	2	89.80	88.10	-2	315	-0.63%
2021/11/11	0	0.00	0	88.90	87.20	0	308	-0.01%
2021/11/09	0	0.00	2	86.30	86.30	-2	297	-0.67%
2021/09/09	0	0.00	1	73.00	73.10	-1	882	-0.11%
2021/09/07	1	72.00	0	0.00	72.00	1	879	0.11%
2021/09/02	0	0.00	2	74.90	77.60	-2	872	-0.23%
2021/08/24	2	69.10	0	0.00	69.00	2	830	0.24%
2021/08/10	0	83.50	0	0.00	85.70	0	764	0.00%
2021/08/09	1	87.00	0	0.00	84.00	1	768	0.13%
2021/08/06	1	93.30	0	0.00	93.50	1	759	0.13%
2021/08/05	1	94.30	0	0.00	94.60	1	756	0.13%
2021/08/02	2	100.50	0	0.00	100.50	2	710	0.28%
2021/07/30	1	101.50	1	106.00	100.00	0	677	0.00%
2021/07/28	2	100.50	2	101.51	102.50	0	529	-0.01%
2021/07/19	0	0.00	2	92.50	91.00	-2	305	-0.65%
2021/07/16	3	91.73	1	92.00	88.30	2	281	0.71%
2021/07/15	1	83.80	1	85.50	85.00	0	251	0.00%
2021/05/04	1	79.50	0	0.00	79.90	1	362	0.28%
2021/04/27	1	88.00	0	0.00	87.60	1	375	0.27%
2021/04/21	1	89.00	0	0.00	89.00	1	414	0.24%
2021/04/14	2	90.00	0	0.00	90.00	2	520	0.38%
2021/04/13	0	95.24	0	0.00	92.10	0	540	0.00%
2021/04/08	0	100.00	0	0.00	97.00	0	708	0.00%
2021/03/09	1	90.00	0	0.00	90.00	1	1,016	0.10%
2021/01/20	0	0.00	1	92.70	92.30	-1	983	-0.10%
2021/01/15	0	0.00	1	99.40	99.20	-1	968	-0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	0	0.00	2	106.50	105.50	-2	944	-0.21%
2021/01/12	0	0.00	1	103.00	101.50	-1	892	-0.11%
2021/01/11	1	99.30	0	0.00	99.10	1	853	0.12%
2021/01/08	1	99.80	0	0.00	99.40	1	852	0.12%
2021/01/06	1	101.00	2	104.75	100.50	-1	840	-0.12%
2021/01/04	1	110.00	0	0.00	109.00	1	837	0.12%
2020/12/31	0	0.00	2	109.00	109.50	-2	760	-0.26%
2020/12/29	0	0.00	1	98.50	98.10	-1	671	-0.15%
2020/12/22	10	104.00	10	105.00	97.00	0	672	0.00%
2020/12/17	3	101.33	2	99.50	100.50	1	604	0.17%
2020/12/15	0	0.00	1	94.80	94.80	-1	509	-0.20%
2020/12/02	1	89.30	0	0.00	89.70	1	492	0.20%
2020/12/01	1	90.00	0	0.00	90.00	1	510	0.20%
2020/11/25	1	91.00	0	0.00	90.40	1	599	0.17%
2020/11/09	0	0.00	1	96.60	96.20	-1	826	-0.12%
2020/10/21	1	97.00	1	95.70	96.40	0	1,356	0.00%
2020/10/12	2	101.50	2	98.10	98.10	0	1,872	0.00%
2020/10/07	0	0.00	2	94.30	94.00	-2	2,005	-0.10%
2020/09/28	0	0.00	1	89.90	92.80	-1	2,471	-0.04%
2020/09/24	1	93.50	0	0.00	92.80	1	2,688	0.04%
2020/09/22	1	100.00	0	0.00	98.80	1	2,714	0.04%
2020/09/18	0	0.00	0	101.00	101.00	0	2,795	0.00%
2020/09/15	0	0.00	1	102.00	99.90	-1	3,042	-0.03%
2020/09/14	1	93.30	1	94.80	98.40	0	3,079	0.00%
2020/09/11	2	99.50	0	0.00	96.60	2	3,109	0.06%
2020/09/04	1	105.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	0	0.00	2	113.50	110.50	-2	3,513	-0.06%
2020/09/01	0	0.00	1	103.50	106.00	-1	3,619	-0.03%
2020/08/31	1	102.50	0	0.00	101.50	1	3,738	0.03%
2020/08/27	1	103.00	1	104.50	103.50	0	3,874	0.00%
2020/08/21	6	99.10	0	0.00	101.00	6	4,257	0.14%
2020/08/20	1	103.00	1	104.50	97.50	0	4,368	0.00%
2020/08/19	5	110.00	0	0.00	108.00	5	4,350	0.11%
2020/08/18	5	110.00	0	0.00	108.50	5	4,360	0.11%
2020/08/14	1	114.00	0	0.00	115.00	1	4,383	0.02%
2020/08/07	1	117.50	1	115.50	113.00	0	4,396	0.00%
2020/08/06	2	123.00	0	0.00	120.50	2	4,318	0.05%
2020/08/05	1	119.50	0.4	120.00	120.50	0.6	4,269	0.01%
2020/07/27	1	107.00	1	109.50	109.50	0	4,132	0.00%
2020/07/23	2	126.00	2	122.50	122.50	0	3,998	0.00%
2020/07/22	3	118.50	3	120.00	119.00	0	3,916	0.00%
2020/07/21	1	119.50	1	122.00	121.50	0	3,858	0.00%
2020/07/17	1	114.00	1	115.00	110.00	0	3,719	0.00%
2020/07/14	1	131.00	1	131.50	130.00	0	3,571	0.00%
2020/07/10	2	129.50	2	129.50	121.00	0	3,477	0.00%
2020/07/09	7	138.14	7	138.50	128.50	0	3,404	0.00%
2020/07/07	1	117.50	1	117.00	121.50	0	3,220	0.00%
2020/07/06	1	107.00	1	107.00	110.50	0	3,090	0.00%
2020/07/03	10	102.00	10	100.50	100.50	0	3,037	0.00%
2020/07/02	1	95.30	2	95.24	94.40	-1	2,875	-0.04%
2020/06/29	2	95.95	2	96.65	92.00	0	2,799	0.00%
2020/06/24	3	94.30	2	93.80	93.00	1	2,756	0.04%
2020/06/23	2	99.00	2	100.00	100.50	0	2,648	0.00%
2020/06/22	0	0.00	1	92.20	91.60	-1	2,522	-0.04%
2020/06/17	1	93.50	3	94.40	94.10	-2	2,417	-0.08%
2020/06/16	5	90.06	2	88.40	91.80	3	2,231	0.13%
2020/06/15	1	85.40	1	85.70	83.50	0	2,168	0.00%
2020/06/09	1	89.00	1	89.40	89.10	0	1,988	0.00%
2020/06/08	12	96.40	12	95.90	92.30	0	1,930	0.00%
2020/06/05	5	99.40	5	100.80	102.50	0	1,836	0.00%
2020/06/04	0	0.00	1.2	92.68	93.60	-1.2	1,711	-0.07%
2020/06/03	5	85.14	4	84.40	85.10	1	1,615	0.06%
2020/06/02	1	87.30	1	89.30	86.30	0	1,552	0.00%
2020/05/29	1	79.90	1	83.00	84.70	0	1,366	0.00%
2020/05/28	1	73.90	1	76.40	77.10	0	1,179	0.00%
2020/05/27	1	74.80	1	75.10	70.10	0	1,092	0.00%
2020/05/25	0	0.00	1	71.30	70.80	-1	954	-0.10%
2020/05/11	1	67.20	1	66.70	67.00	0	865	0.00%
2020/05/08	1	69.20	0	0.00	65.80	1	866	0.12%
2020/05/05	0	0.00	2	63.40	62.50	-2	750	-0.27%
2020/04/30	0	0.00	1	62.10	61.90	-1	738	-0.14%
2020/04/29	2	62.60	0	0.00	62.00	2	742	0.27%
2020/04/23	1	59.10	0	0.00	58.50	1	713	0.14%
2020/04/20	0	0.00	1	58.70	59.70	-1	736	-0.14%
2020/04/16	2	59.55	1	61.00	61.30	1	702	0.14%
2020/04/15	0	0.00	1	56.00	55.80	-1	664	-0.15%
2020/04/09	1	54.30	1	55.50	57.50	0	653	0.00%
2020/04/08	0	0.00	2	54.70	53.60	-2	640	-0.31%
2020/04/07	3	51.20	1	50.30	53.20	2	615	0.32%
2020/03/31	0	0.00	1	48.25	47.15	-1	644	-0.16%
2020/03/30	1	46.15	0	0.00	47.00	1	641	0.16%
2020/03/26	0	0.00	1	43.30	43.50	-1	638	-0.16%
2020/03/25	1	42.55	0	0.00	42.80	1	638	0.16%
2020/03/16	1	52.60	0	0.00	47.45	1	689	0.15%
2020/03/05	0	0.00	1	59.60	59.50	-1	864	-0.12%
2020/03/04	1	58.60	0	0.00	58.70	1	867	0.12%
2020/03/03	0	0.00	1	60.50	59.80	-1	885	-0.11%
2020/03/02	1	59.40	1	59.90	59.20	0	887	0.00%
2020/02/26	0	0.00	1	60.50	60.40	-1	914	-0.11%
2020/02/25	1	59.50	0	0.00	59.30	1	917	0.11%
2020/02/21	1	61.40	0	0.00	60.00	1	945	0.11%
2020/02/20	1	62.30	1	61.30	61.00	0	1,041	0.00%
2020/02/11	10	56.40	10	56.80	58.50	0	1,008	0.00%
2020/02/05	0	0.00	1	55.80	55.20	-1	1,111	-0.09%
2020/02/04	1	54.40	0	0.00	54.60	1	1,225	0.08%
2020/01/16	5	68.74	7	68.21	68.50	-2	1,554	-0.13%
2020/01/14	0	0.00	1	64.00	64.70	-1	1,606	-0.06%
2020/01/13	1	62.90	0	0.00	63.50	1	1,606	0.06%
2020/01/07	1	62.00	0	0.00	62.00	1	1,644	0.06%
2020/01/02	0	0.00	1	68.50	67.70	-1	1,702	-0.06%
2019/12/30	1	68.90	0	0.00	67.50	1	1,819	0.05%
2019/12/26	1	65.70	0	0.00	67.20	1	1,808	0.06%
2019/12/12	0	0.00	2	67.60	67.60	-2	1,937	-0.10%
2019/12/10	0	0.00	1	69.00	69.00	-1	1,902	-0.05%
2019/12/06	1	66.10	1	67.10	65.50	0	1,799	0.00%
2019/12/05	1	61.00	3	63.33	63.70	-2	1,732	-0.12%
2019/12/02	1	60.30	0	0.00	60.50	1	1,748	0.06%
2019/11/26	0	0.00	1	62.90	63.00	-1	1,841	-0.05%
2019/11/21	1	63.00	0	0.00	63.70	1	1,998	0.05%
2019/11/19	1	64.50	2	64.30	61.70	-1	2,067	-0.05%
2019/11/18	0	0.00	0	61.80	59.90	0	1,981	0.00%
2019/11/11	1	60.30	0	0.00	59.00	1	1,951	0.05%
2019/11/06	1	68.20	0	0.00	66.30	1	1,889	0.05%
2019/11/05	1	70.50	2	68.80	67.20	-1	1,860	-0.05%
2019/11/01	4	72.50	9	72.90	71.30	-5	1,781	-0.28%
2019/10/31	12	70.63	3	70.80	70.00	9	1,667	0.54%
2019/10/28	1	68.00	6	66.17	68.40	-5	1,435	-0.35%
2019/10/25	0	0.00	4	63.18	62.80	-4	1,336	-0.30%
2019/10/24	0	0.00	2	65.40	65.30	-2	1,308	-0.15%
2019/10/23	14	65.81	3	66.40	66.70	11	1,276	0.86%
2019/10/18	0	0.00	2	62.60	62.40	-2	1,180	-0.17%
2019/10/08	0	0.00	2	67.00	65.20	-2	1,073	-0.19%
2019/10/04	4	63.95	0	0.00	64.40	4	977	0.41%
2019/10/02	0	0.00	3	56.80	58.70	-3	905	-0.33%
2019/09/26	1	60.50	0	0.00	59.00	1	870	0.11%
2019/09/23	1	60.10	0	0.00	59.20	1	835	0.12%
2019/09/20	2	59.35	1	58.90	60.10	1	820	0.12%
2019/09/19	0	0.00	3	56.10	57.90	-3	784	-0.38%
2019/09/18	3	58.90	0	0.00	58.10	3	735	0.41%
2019/08/28	2	69.85	3	70.23	71.50	-1	423	-0.24%
2019/08/26	1	56.50	1	57.20	59.10	0	263	0.00%
2019/08/23	5	55.74	4	56.10	56.50	1	209	0.48%
2019/08/22	1	52.50	1	52.80	54.00	0	154	0.00%
2019/07/10	0	0.00	1	40.35	40.35	-1	62	-1.59%
2019/07/04	1	40.00	0	0.00	39.90	1	68	1.45%
2019/04/09	0	46.55	0	0.00	46.45	0	151	0.01%
2019/03/26	0	0.00	1	46.20	45.60	-1	137	-0.73%
2019/03/19	1	49.50	0	0.00	47.35	1	118	0.84%
2019/03/11	0	43.10	0	0.00	42.90	0	98	0.00%
2019/03/05	0	0.00	0	43.75	44.05	0	100	-0.03%
2019/02/22	0	41.00	0	0.00	41.20	0	82	0.00%
2019/02/21	0	39.85	0	0.00	40.05	0	81	0.00%
2018/12/20	0	0.00	1	36.50	36.15	-1	78	-1.28%
2018/12/13	1	36.35	0	0.00	36.20	1	81	1.22%
2018/11/29	0	0.00	6	37.05	37.95	-6	79	-7.54%
2018/11/21	1	33.60	0	0.00	33.60	1	74	1.34%
2018/11/14	0	0.00	1	34.80	34.55	-1	73	-1.36%
2018/11/09	1	30.30	0	0.00	31.35	1	62	1.60%
2018/10/30	0.1	28.50	0	0.00	28.20	0.1	63	0.08%
2018/10/29	0	28.50	0	0.00	27.85	0	63	0.00%
2018/10/23	0	29.60	0	0.00	29.30	0	62	0.00%
2018/10/12	1	30.45	0	0.00	30.55	1	59	1.67%
2018/10/11	1	32.90	0	0.00	32.90	1	55	1.79%
2018/10/05	1	38.50	0	0.00	38.05	1	51	1.93%
2018/09/21	0	0.00	3	41.63	41.50	-3	55	-5.42%
2018/08/24	2	38.40	0	0.00	38.30	2	117	1.70%
2018/08/10	0	0.00	0.1	39.10	39.10	-0.1	118	-0.05%
2018/07/11	1	39.30	0	0.00	38.75	1	137	0.73%
2018/07/05	1	39.90	0	0.00	39.85	1	138	0.72%
2018/06/29	1	40.85	0	0.00	41.00	1	137	0.73%
2018/06/06	0	0.00	2	45.85	45.80	-2	118	-1.68%
2018/03/05	1	44.00	1	44.20	44.00	0	249	0.00%
2018/02/07	1	42.55	0	0.00	41.60	1	270	0.37%
2018/01/17	0	0.00	4	48.35	49.00	-4	518	-0.77%
2018/01/15	1	45.35	0	0.00	45.45	1	510	0.20%
2018/01/09	1	46.60	0	0.00	46.70	1	523	0.19%
2018/01/08	1	49.10	0	0.00	48.70	1	520	0.19%
2018/01/04	0	0.00	1	49.50	50.40	-1	522	-0.19%
2018/01/02	1	48.70	0	0.00	48.65	1	527	0.19%