矽格 (6257)-元大-南崁券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.2
漲跌
▲0.7
漲幅
+0.87%
成交量
3,482張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.3	81.17	0	0.00	80.50	0.3	7,244	0.00%
2024/05/24	1	78.70	0	0.00	80.40	1	7,294	0.01%
2024/05/23	0	0.00	3	78.43	78.00	-3	7,349	-0.04%
2024/05/22	0	0.00	7	80.11	79.10	-7	7,566	-0.09%
2024/05/21	1	79.00	0	0.00	79.00	1	7,505	0.01%
2024/05/20	1	79.00	3	81.00	79.00	-2	7,431	-0.03%
2024/05/17	2	79.05	2	78.50	78.00	0	7,337	0.00%
2024/05/16	1	80.50	3	80.70	81.30	-2	7,216	-0.03%
2024/05/15	2	77.15	4	77.50	77.40	-2	6,970	-0.03%
2024/05/14	2	77.20	3	76.33	77.00	-1	6,949	-0.01%
2024/05/08	1	78.30	0	0.00	78.30	1	6,858	0.01%
2024/05/07	3	78.00	3	77.90	77.80	0	6,807	0.00%
2024/05/06	2	76.60	0	0.00	77.10	2	6,698	0.03%
2024/05/03	0	77.30	1	76.90	76.40	-1	6,707	-0.01%
2024/05/02	9	77.52	21	77.34	77.40	-12	6,637	-0.18%
2024/04/30	3	73.30	0	0.00	74.20	3	6,367	0.05%
2024/04/29	3	72.30	0	0.00	72.90	3	6,295	0.05%
2024/04/24	0	0.00	1	69.30	70.40	-1	6,374	-0.02%
2024/04/22	1	70.50	1	68.70	68.30	0	6,358	0.00%
2024/04/16	0	0.00	3	70.43	70.60	-3	6,136	-0.05%
2024/04/12	4	73.13	5	73.16	73.20	-1	6,030	-0.02%
2024/04/11	1	72.00	3	72.17	72.80	-2	5,949	-0.03%
2024/04/10	1	72.08	0	0.00	72.40	1	5,892	0.02%
2024/04/09	3	71.43	5	71.70	71.10	-2	5,828	-0.03%
2024/04/03	8	71.98	0	0.00	71.80	8	5,763	0.14%
2024/04/01	3	71.20	1	72.20	71.60	2	5,670	0.04%
2024/03/29	2	71.73	0	0.00	71.00	2	5,597	0.04%
2024/03/28	4	73.45	2	74.60	72.00	2	5,390	0.04%
2024/03/27	3	73.18	0	0.00	73.80	3	5,144	0.06%
2024/03/26	3	70.60	3	70.60	71.00	0	4,978	0.00%
2024/03/25	1	72.20	3	72.30	72.30	-2	4,974	-0.04%
2024/03/22	10	72.38	7	71.81	72.40	3	4,944	0.06%
2024/03/21	5	76.06	5	74.50	74.70	0	4,910	0.00%
2024/03/20	12	78.12	10	76.65	75.60	2	5,085	0.04%
2024/03/19	0	73.40	0	72.80	73.50	0	5,072	0.00%
2024/03/18	3	71.80	0	0.00	72.10	3	4,948	0.06%
2024/03/13	0	0.00	1	70.00	70.10	-1	4,716	-0.02%
2024/03/12	2	69.90	1	70.10	69.90	1	4,674	0.02%
2024/03/08	1	71.00	2	71.25	69.00	-1	4,758	-0.02%
2024/03/06	1	69.49	0	0.00	70.20	1	4,786	0.02%
2024/03/05	0	67.60	0	0.00	68.10	0	4,965	0.00%
2024/03/04	0	68.30	10	67.90	67.90	-10	5,024	-0.20%
2024/03/01	11	67.58	0	0.00	67.20	11	4,971	0.22%
2024/02/29	0	70.40	1	70.40	70.30	-1	4,814	-0.02%
2024/02/27	1	70.48	0	0.00	70.00	1	4,781	0.02%
2024/02/23	11	73.47	11	73.95	72.50	0	4,542	0.00%
2024/02/22	1	70.40	3	70.10	70.80	-2	4,207	-0.05%
2024/02/21	2	68.80	0	0.00	68.80	2	4,122	0.05%
2024/02/16	1	69.90	8	69.51	69.50	-7	4,088	-0.17%
2024/02/05	0	0.00	4	65.28	65.30	-4	3,992	-0.10%
2024/02/01	0	0.00	7	67.33	66.60	-7	3,997	-0.18%
2024/01/24	0	0.00	87	68.57	68.00	-87	4,103	-2.12%
2024/01/23	0	0.00	1	68.30	68.10	-1	4,111	-0.02%
2024/01/22	89	67.96	1	68.10	68.00	88	4,084	2.15%
2024/01/19	1	66.50	0	0.00	66.50	1	3,970	0.03%
2024/01/18	1	65.30	0	0.00	65.30	1	4,006	0.02%
2024/01/16	2	65.00	1	65.00	66.10	1	4,139	0.02%
2024/01/15	0	0.00	1	65.30	65.40	-1	4,157	-0.02%
2024/01/11	1	63.90	0	0.00	64.20	1	4,308	0.02%
2023/12/29	2	64.85	0	0.00	65.20	2	4,647	0.04%
2023/12/28	2	66.40	0	0.00	66.00	2	4,599	0.04%
2023/12/25	0	0.00	0.1	67.00	66.40	-0.1	4,552	0.00%
2023/12/22	0	0.00	3	68.60	68.00	-3	4,508	-0.07%
2023/12/21	1	68.60	0	0.00	68.10	1	4,515	0.02%
2023/12/20	4.1	68.85	4	69.48	68.80	0.1	4,488	0.00%
2023/12/19	1	67.80	0	0.00	67.80	1	4,433	0.02%
2023/12/18	0	0.00	2.4	68.63	68.50	-2.4	4,437	-0.05%
2023/12/15	31	68.36	25	67.70	67.20	6	4,545	0.13%
2023/12/14	8	69.91	4	69.98	71.90	4	4,467	0.09%
2023/12/13	1	65.80	1.1	66.46	66.40	-0.1	4,163	0.00%
2023/12/12	0	0.00	1.8	66.00	65.80	-1.8	4,245	-0.04%
2023/12/08	1	64.40	0	0.00	64.70	1	4,198	0.02%
2023/12/07	0.1	65.00	4	65.80	64.60	-3.9	4,183	-0.09%
2023/12/06	0	0.00	3	65.50	65.40	-3	4,158	-0.07%
2023/12/05	5	65.32	4	65.15	65.50	1	4,084	0.02%
2023/12/04	0	0.00	10	65.92	66.00	-10	4,013	-0.25%
2023/12/01	3.1	64.92	18	65.65	65.80	-14.9	3,943	-0.38%
2023/11/30	7	64.01	7	64.09	63.80	0	3,722	0.00%
2023/11/29	4	62.00	0	0.00	62.00	4	3,478	0.11%
2023/11/27	2	60.20	0	0.00	60.00	2	3,449	0.06%
2023/11/24	3	60.73	0	0.00	60.70	3	3,493	0.09%
2023/11/23	3	60.80	5	60.90	60.90	-2	3,515	-0.06%
2023/11/22	1	60.70	0	0.00	60.90	1	3,537	0.03%
2023/11/21	11	61.15	5	60.90	60.70	6	3,565	0.17%
2023/11/20	5	61.00	0	0.00	61.40	5	3,673	0.14%
2023/11/17	4	61.83	0	0.00	61.00	4	3,803	0.11%
2023/11/16	2	61.30	2	61.40	61.50	0	3,785	0.00%
2023/11/15	1	61.90	0	0.00	60.90	1	3,836	0.03%
2023/11/09	1	61.20	0	0.00	60.80	1	3,748	0.03%
2023/11/08	4	61.65	1	61.60	61.40	3	3,736	0.08%
2023/11/07	0	0.00	5	61.34	61.70	-5	3,702	-0.14%
2023/11/06	1	62.00	1	61.50	61.50	0	3,649	0.00%
2023/11/03	1	61.20	0	0.00	61.50	1	3,596	0.03%
2023/11/01	0	0.00	2	59.40	59.70	-2	3,503	-0.06%
2023/10/30	0	0.00	6	59.72	59.90	-6	3,486	-0.17%
2023/10/26	0	0.00	2	60.80	60.20	-2	3,491	-0.06%
2023/10/25	10	61.85	1	61.80	62.00	9	3,448	0.26%
2023/10/23	0	0.00	4	60.10	59.90	-4	3,432	-0.12%
2023/10/20	1	60.80	2	60.60	60.80	-1	3,445	-0.03%
2023/10/19	5	60.84	3	60.47	60.70	2	3,413	0.06%
2023/10/18	1	60.30	6	59.80	60.00	-5	3,342	-0.15%
2023/10/17	10	60.73	1	60.60	60.70	9	3,292	0.27%
2023/10/13	4	58.98	25.2	60.02	60.00	-21.2	3,223	-0.66%
2023/10/04	0	0.00	8	57.58	57.60	-8	3,130	-0.26%
2023/10/03	0	0.00	1	58.10	57.50	-1	3,132	-0.03%
2023/10/02	0	0.00	2	57.65	57.70	-2	3,151	-0.06%
2023/09/27	1	57.00	0	0.00	56.90	1	3,296	0.03%
2023/09/26	2	56.70	0	0.00	56.70	2	3,299	0.06%
2023/09/25	0	0.00	2	58.30	58.30	-2	3,259	-0.06%
2023/09/22	0	0.00	1	57.50	57.50	-1	3,247	-0.03%
2023/09/21	3	57.00	0	0.00	57.20	3	3,216	0.09%
2023/09/20	4	59.03	1	58.50	58.00	3	3,167	0.09%
2023/09/19	1	60.60	3	60.40	60.80	-2	2,973	-0.07%
2023/09/18	3	58.90	2	58.75	58.80	1	2,660	0.04%
2023/09/15	1	58.10	0	0.00	58.00	1	2,635	0.04%
2023/09/14	1	57.20	0	0.00	57.20	1	2,512	0.04%
2023/09/12	1	57.40	0	0.00	57.40	1	2,488	0.04%
2023/09/08	0	0.00	1	57.30	57.20	-1	2,490	-0.04%
2023/08/30	1	56.70	0	0.00	56.90	1	2,385	0.04%
2023/08/29	0	0.00	1	56.00	56.40	-1	2,351	-0.04%
2023/08/28	3	57.30	2	56.35	56.00	1	2,336	0.04%
2023/08/25	3	56.40	6	56.37	56.60	-3	2,319	-0.13%
2023/08/24	7	56.30	8	57.14	56.10	-1	2,284	-0.04%
2023/08/23	0	0.00	5	55.14	55.40	-5	2,157	-0.23%
2023/08/22	0	0.00	1	52.70	52.60	-1	2,032	-0.05%
2023/08/21	2	52.95	0	0.00	52.50	2	1,991	0.10%
2023/08/14	1	50.10	1	50.20	50.30	0	1,916	0.00%
2023/08/11	0	0.00	2	51.30	51.10	-2	1,910	-0.10%
2023/08/08	0	0.00	1	52.80	52.70	-1	1,879	-0.05%
2023/08/07	3	52.37	0	0.00	52.70	3	1,874	0.16%
2023/08/02	1	52.50	0	0.00	52.00	1	1,872	0.05%
2023/07/31	1	53.30	0	0.00	52.90	1	1,835	0.05%
2023/07/27	4	53.10	0	0.00	52.30	4	1,778	0.22%
2023/07/25	3	57.30	0	0.00	57.50	3	1,640	0.18%
2023/07/24	0	0.00	1	57.70	57.50	-1	1,629	-0.06%
2023/07/21	1	57.60	1.5	58.20	58.30	-0.5	1,610	-0.03%
2023/07/20	2	58.25	0	0.00	58.30	2	1,596	0.13%
2023/07/19	0	0.00	0.7	58.57	58.00	-0.7	1,577	-0.04%
2023/07/17	1.4	58.90	1	59.10	58.90	0.4	1,536	0.03%
2023/07/12	0.5	57.59	0	0.00	57.40	0.5	1,447	0.03%
2023/07/11	1	56.50	0	0.00	56.80	1	1,440	0.07%
2023/07/07	1	56.80	1	57.30	56.70	0	1,456	0.00%
2023/07/06	3	58.10	2	58.15	57.80	1	1,433	0.07%
2023/07/05	10	57.82	10	58.21	58.20	0	1,396	0.00%
2023/07/04	1	55.80	0	0.00	56.00	1	1,278	0.08%
2023/07/03	0	0.00	1	55.40	55.50	-1	1,271	-0.08%
2023/06/30	0	0.00	1	55.30	55.30	-1	1,303	-0.08%
2023/06/29	0	0.00	3	55.20	55.40	-3	1,306	-0.23%
2023/06/28	0	0.00	35	55.10	55.00	-35	1,333	-2.62%
2023/06/27	8	55.18	2	54.80	54.90	6	1,328	0.45%
2023/06/26	0	0.00	14	55.71	55.60	-14	1,317	-1.06%
2023/06/21	1	55.60	0	0.00	55.50	1	1,324	0.08%
2023/06/14	0.3	56.10	6	56.00	56.10	-5.7	1,336	-0.42%
2023/06/13	0.2	55.70	0	0.00	55.70	0.2	1,337	0.01%
2023/06/09	9	55.32	2.6	54.85	55.10	6.4	1,345	0.48%
2023/06/06	2	56.00	0	0.00	55.80	2	1,393	0.14%
2023/06/05	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2023/05/29	0	0.00	3	54.73	54.50	-3	1,590	-0.19%
2023/05/26	0	0.00	2	54.70	54.30	-2	1,600	-0.12%
2023/05/25	0.4	54.00	1	54.00	53.90	-0.7	1,594	-0.04%
2023/05/22	0	0.00	1	54.20	54.20	-1	1,624	-0.06%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/09	2	52.85	0	0.00	52.60	2	1,647	0.12%
2023/05/08	5	53.12	0	0.00	53.10	5	1,651	0.30%
2023/05/02	0	0.00	11	52.08	52.20	-11	1,762	-0.62%
2023/04/28	2	52.00	0	0.00	52.10	2	1,772	0.11%
2023/04/27	5.1	51.02	0	0.00	51.50	5.1	1,760	0.29%
2023/04/26	1	51.90	0	0.00	52.30	1	1,710	0.06%
2023/04/25	2	52.65	0	0.00	52.50	2	1,691	0.12%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/21	3	53.40	1	54.00	53.20	2	1,667	0.12%
2023/04/19	0	0.00	0.4	55.40	55.20	-0.4	1,624	-0.02%
2023/04/10	5	55.34	0	0.00	55.30	5	1,573	0.32%
2023/04/07	0	0.00	1	56.00	55.70	-1	1,560	-0.06%
2023/04/06	2	55.55	0	0.00	55.60	2	1,552	0.13%
2023/03/31	2	56.00	0	0.00	55.90	2	1,549	0.13%
2023/03/30	15	55.70	0	0.00	55.80	15	1,509	0.99%
2023/03/29	0	0.00	25	55.10	55.30	-25	1,509	-1.66%
2023/03/28	2	55.60	0	0.00	55.60	2	1,496	0.13%
2023/03/27	0	55.80	0	0.00	55.70	0	1,490	0.00%
2023/03/24	5	55.70	0	0.00	55.70	5	1,493	0.33%
2023/03/17	0	0.00	1	55.50	55.80	-1	1,520	-0.07%
2023/03/10	0.1	55.50	0	0.00	55.70	0.1	1,475	0.01%
2023/03/09	40.2	55.35	40	55.87	55.60	0.2	1,470	0.01%
2023/03/08	3.1	56.30	0	0.00	56.10	3.1	1,438	0.21%
2023/03/06	20	55.55	1	55.70	55.70	19	1,280	1.48%
2023/03/03	1	54.60	0	0.00	54.90	1	1,252	0.08%
2023/03/02	17	54.02	0	0.00	54.10	17	1,214	1.40%
2023/03/01	0	53.50	0	0.00	54.10	0	1,194	0.00%
2023/02/23	0	0.00	5	53.10	53.20	-5	1,155	-0.43%
2023/02/21	0	0.00	1	52.60	52.70	-1	1,152	-0.09%
2023/02/20	0.1	52.10	0	0.00	52.10	0.1	1,167	0.01%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	0.00	1	51.40	51.60	-1	1,203	-0.08%
2023/02/15	3	51.30	0	0.00	51.20	3	1,221	0.25%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2023/02/09	1	52.10	0	0.00	52.10	1	1,252	0.08%
2023/02/07	0	0.00	1	51.90	52.00	-1	1,262	-0.08%
2023/02/03	1	52.30	0	0.00	52.30	1	1,295	0.08%
2023/01/31	5	50.20	0	0.00	50.90	5	1,228	0.41%
2023/01/11	0	0.00	4	49.60	49.50	-4	1,267	-0.32%
2022/12/20	1	48.40	0	0.00	48.25	1	1,528	0.07%
2022/12/12	1	49.15	5	49.10	49.40	-4	1,495	-0.27%
2022/12/09	1	49.45	0	0.00	49.50	1	1,515	0.07%
2022/12/02	1	50.40	0	0.00	50.50	1	1,514	0.07%
2022/11/25	0	0.00	4	50.00	50.00	-4	1,590	-0.25%
2022/11/22	1	49.10	0	0.00	49.35	1	1,634	0.06%
2022/11/11	0	0.00	1	49.70	49.20	-1	1,654	-0.06%
2022/11/09	0	0.00	1	48.95	49.05	-1	1,646	-0.06%
2022/11/03	0	0.00	1	48.35	48.30	-1	1,700	-0.06%
2022/09/16	1	47.40	0	0.00	47.15	1	2,628	0.04%
2022/09/12	1	48.50	0	0.00	48.05	1	2,730	0.04%
2022/09/07	1	48.05	0	0.00	47.60	1	2,805	0.04%
2022/09/06	0	0.00	0.1	49.10	48.95	-0.1	2,800	0.00%
2022/08/31	0.1	51.20	0	0.00	51.10	0.1	2,918	0.00%
2022/08/26	0	0.00	3	51.93	51.90	-3	3,183	-0.09%
2022/08/25	2	50.80	0	0.00	50.70	2	3,155	0.06%
2022/08/12	0.1	51.20	0	0.00	51.20	0.1	3,180	0.00%
2022/08/11	0	0.00	1	50.50	50.30	-1	3,155	-0.03%
2022/08/09	0	0.00	1	49.95	49.90	-1	3,154	-0.03%
2022/08/04	1	48.90	1	49.10	48.80	0	3,122	0.00%
2022/08/03	2	49.43	0	0.00	49.10	2	3,105	0.06%
2022/08/02	1	50.30	0	0.00	50.00	1	3,069	0.03%
2022/07/22	0.1	51.40	0	0.00	51.00	0.1	3,118	0.00%
2022/07/20	1	50.50	0	0.00	50.00	1	3,112	0.03%
2022/07/19	1	48.75	0	0.00	49.35	1	3,076	0.03%
2022/07/15	1	48.55	1	48.65	48.65	0	3,048	0.00%
2022/07/01	20	51.80	0	0.00	50.90	20	2,889	0.69%
2022/06/29	1	53.80	0	0.00	53.90	1	2,756	0.04%
2022/06/27	1	55.60	0	0.00	56.10	1	2,715	0.04%
2022/06/23	2	55.55	0	0.00	55.70	2	2,743	0.07%
2022/06/15	0.1	61.90	2	61.80	61.80	-2	2,583	-0.08%
2022/06/13	0	0.00	2	61.60	61.70	-2	2,562	-0.08%
2022/06/10	1	61.90	0	0.00	62.20	1	2,541	0.04%
2022/06/09	1.1	62.00	0	0.00	62.30	1.1	2,520	0.04%
2022/06/08	3	62.50	2	62.75	62.30	1	2,461	0.04%
2022/06/07	0.1	61.10	0	0.00	60.80	0.1	2,283	0.00%
2022/05/17	0	0.00	1	59.20	59.30	-1	2,192	-0.05%
2022/05/12	10	58.23	2	57.70	57.80	8	2,186	0.37%
2022/05/11	1	59.40	1	59.80	58.70	0	2,164	0.00%
2022/05/04	2	59.20	1	59.20	59.20	1	2,207	0.05%
2022/05/03	0	0.00	5	58.62	59.20	-5	2,198	-0.23%
2022/04/27	0	0.00	1	55.00	56.10	-1	2,161	-0.05%
2022/04/26	0	0.00	8	55.93	55.70	-8	2,164	-0.37%
2022/04/22	3	57.50	3	57.50	57.40	0	2,284	0.00%
2022/04/14	0.3	58.30	0	0.00	58.20	0.3	2,472	0.01%
2022/04/13	0	0.00	7	57.83	58.30	-7	2,505	-0.28%
2022/04/12	1	58.10	0	0.00	57.50	1	2,613	0.04%
2022/04/11	10	58.79	4	58.80	58.50	6	2,602	0.23%
2022/04/08	0	0.00	1	60.30	60.10	-1	2,555	-0.04%
2022/04/07	1	59.40	2	60.15	59.40	-1	2,480	-0.04%
2022/04/06	1.1	58.99	0	0.00	58.70	1.1	2,401	0.05%
2022/04/01	1	59.40	0	0.00	59.60	1	2,395	0.04%
2022/03/29	7	60.47	9	60.01	60.10	-2	2,382	-0.08%
2022/03/28	6	60.33	2	60.20	60.70	4	2,332	0.17%
2022/03/25	0	0.00	2	59.55	59.40	-2	2,256	-0.09%
2022/03/22	0	0.00	1	59.20	59.20	-1	2,261	-0.04%
2022/03/21	0	59.10	0	0.00	59.10	0	2,285	0.00%
2022/03/17	0.1	58.70	0	0.00	58.80	0.1	2,325	0.00%
2022/03/11	0	58.00	1	57.80	57.70	-1	2,361	-0.04%
2022/03/10	2	57.80	0	0.00	57.90	2	2,372	0.09%
2022/03/09	1	56.90	2	56.60	57.20	-1	2,360	-0.04%
2022/03/07	1	56.10	0	0.00	56.10	1	2,321	0.04%
2022/03/04	0	0.00	5	57.94	58.00	-5	2,326	-0.21%
2022/03/03	0	0.00	8	58.26	58.30	-8	2,360	-0.34%
2022/03/01	5	57.90	0	0.00	57.80	5	2,433	0.21%
2022/02/25	1	56.40	0	0.00	56.90	1	2,457	0.04%
2022/02/24	3	56.70	0	0.00	56.20	3	2,501	0.12%
2022/02/23	1	58.00	0	0.00	57.90	1	2,500	0.04%
2022/02/16	0	0.00	1	58.80	58.60	-1	3,081	-0.03%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/02/09	1.1	58.45	6	58.43	59.00	-5	3,266	-0.15%
2022/01/17	0	0.00	2	59.00	58.90	-2	3,565	-0.06%
2022/01/10	1	58.50	0	0.00	58.50	1	3,567	0.03%
2022/01/07	0	0.00	6	58.57	58.10	-6	3,596	-0.17%
2022/01/06	0	0.00	1	59.50	59.30	-1	3,572	-0.03%
2022/01/05	2	59.90	17	59.93	59.60	-15	3,597	-0.42%
2022/01/04	2	58.40	0	0.00	58.30	2	3,518	0.06%
2021/12/28	0	0.00	1	58.80	58.80	-1	3,670	-0.03%
2021/12/27	2	58.90	1	58.90	58.90	1	3,720	0.03%
2021/12/24	1	59.00	30	58.87	58.90	-29	3,773	-0.77%
2021/12/21	4	57.40	0	0.00	57.90	4	3,910	0.10%
2021/12/20	1	57.20	2	57.70	57.20	-1	3,959	-0.03%
2021/12/17	7	58.24	9	57.91	57.60	-2	3,987	-0.05%
2021/12/16	8	57.41	5	57.52	57.60	3	3,999	0.08%
2021/12/15	12	57.13	10	57.10	57.00	2	4,034	0.05%
2021/12/14	10	57.51	6	57.80	57.30	4	4,034	0.10%
2021/12/13	24	58.03	14	57.60	57.50	10	4,050	0.25%
2021/12/10	3	58.30	0	0.00	58.10	3	4,072	0.07%
2021/12/09	24	59.16	0	0.00	58.70	24	4,078	0.59%
2021/12/08	5	60.18	0	0.00	60.10	5	4,062	0.12%
2021/12/06	10	60.29	0	0.00	60.20	10	4,168	0.24%
2021/12/03	0	0.00	1	60.20	60.00	-1	4,334	-0.02%
2021/12/01	0	0.00	4	59.30	60.10	-4	4,630	-0.09%
2021/11/30	1	59.80	1	59.70	59.30	0	4,793	0.00%
2021/11/29	5	58.32	0	0.00	58.60	5	4,886	0.10%
2021/11/26	0	0.00	1	59.00	59.00	-1	4,977	-0.02%
2021/11/25	1	61.30	1	61.10	60.70	0	5,004	0.00%
2021/11/19	1	61.70	3	62.50	61.90	-2	5,347	-0.04%
2021/11/18	6	63.40	0	0.00	62.80	6	5,379	0.11%
2021/11/16	2	60.90	1	61.30	61.00	1	5,224	0.02%
2021/11/15	1	60.70	6	61.15	61.40	-5	5,275	-0.09%
2021/11/12	0.1	60.00	0	0.00	59.70	0.1	5,328	0.00%
2021/11/11	0	0.00	2	59.90	59.70	-2	5,407	-0.04%
2021/11/10	0.1	60.00	0	59.90	59.80	0.1	5,739	0.00%
2021/11/09	1	60.10	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	0.00	3	60.40	60.20	-3	5,900	-0.05%
2021/11/05	0	0.00	2	60.45	60.20	-2	6,023	-0.03%
2021/11/04	12.3	59.85	10.2	60.31	60.40	2.1	6,187	0.03%
2021/11/03	1	58.10	0	0.00	58.90	1	6,296	0.02%
2021/10/29	0	0.00	2	59.00	58.60	-2	6,956	-0.03%
2021/10/28	0	0.00	1	59.00	59.20	-1	7,005	-0.01%
2021/10/26	1	57.60	3	57.70	58.10	-2	7,365	-0.03%
2021/10/25	1	57.20	2	57.20	57.30	-1	7,748	-0.01%
2021/10/21	0	0.00	4	56.65	56.60	-4	8,144	-0.05%
2021/10/20	2	57.01	0	0.00	57.30	2	8,352	0.02%
2021/10/19	1	57.10	12	56.70	57.20	-11	8,481	-0.13%
2021/10/18	0	0.00	2	55.30	55.50	-2	8,573	-0.02%
2021/10/15	0	0.00	1	56.10	56.40	-1	8,835	-0.01%
2021/10/14	0	0.00	12	54.34	54.50	-12	8,954	-0.13%
2021/10/13	1	54.50	5	54.28	54.30	-4	9,232	-0.04%
2021/10/08	1	56.70	2	56.40	56.40	-1	9,632	-0.01%
2021/10/07	0.1	56.73	1	56.50	56.70	-0.9	9,690	-0.01%
2021/10/06	3	56.20	0	0.00	55.50	3	9,818	0.03%
2021/10/05	1	55.90	0	0.00	57.20	1	9,815	0.01%
2021/10/04	0	0.00	1	55.90	55.40	-1	9,782	-0.01%
2021/10/01	1	58.00	0	0.00	57.20	1	9,766	0.01%
2021/09/29	4	59.35	1	59.80	58.40	3	10,009	0.03%
2021/09/28	0	0.00	1	61.30	61.30	-1	10,163	-0.01%
2021/09/24	1	62.40	0	0.00	62.40	1	10,380	0.01%
2021/09/23	0	0.00	10	62.02	61.80	-10	10,407	-0.10%
2021/09/22	2	61.65	1	61.60	61.20	1	10,444	0.01%
2021/09/16	2	63.75	3	63.67	63.50	-1	10,565	-0.01%
2021/09/15	0	0.00	22	63.41	62.80	-22	10,627	-0.21%
2021/09/13	1	64.40	0	0.00	64.10	1	10,698	0.01%
2021/09/09	2	64.00	3	64.40	64.60	-1	10,741	-0.01%
2021/09/08	4	64.38	7	63.84	62.80	-3	10,706	-0.03%
2021/09/07	5	65.68	4	65.20	66.10	1	10,607	0.01%
2021/09/06	11.1	66.89	3	66.90	66.20	8.1	10,645	0.08%
2021/09/03	5	66.20	5	66.18	67.20	0	10,541	0.00%
2021/09/02	10	65.13	1	66.00	64.60	9	10,414	0.09%
2021/09/01	6	64.95	2	65.15	65.60	4	10,339	0.04%
2021/08/31	2	63.95	2	64.65	65.00	0	10,289	0.00%
2021/08/30	0	0.00	1	64.00	64.20	-1	10,495	-0.01%
2021/08/27	3	63.53	3	63.77	63.10	0	10,541	0.00%
2021/08/26	1	62.40	0	0.00	62.40	1	10,410	0.01%
2021/08/25	1	62.30	3	62.00	62.50	-2	10,348	-0.02%
2021/08/24	3	61.50	8.1	61.41	62.20	-5.1	10,262	-0.05%
2021/08/23	2	61.25	1	61.00	61.60	1	10,185	0.01%
2021/08/20	1	60.30	2	60.25	60.20	-1	10,104	-0.01%
2021/08/19	7	60.19	5	59.60	59.10	2	10,046	0.02%
2021/08/18	2	61.20	0	59.50	62.10	2	9,937	0.02%
2021/08/17	0	0.00	38	60.66	59.20	-38	9,851	-0.39%
2021/08/16	8	60.54	1	60.50	60.70	7	9,775	0.07%
2021/08/13	14	66.65	12	65.83	65.50	2	9,433	0.02%
2021/08/12	4	67.48	5	68.08	68.60	-1	9,282	-0.01%
2021/08/11	20	68.73	27.2	68.81	67.50	-7.2	9,218	-0.08%
2021/08/10	20	68.85	26.1	68.72	70.40	-6.1	9,120	-0.07%
2021/08/09	38	70.25	17.1	70.78	69.90	20.9	9,013	0.23%
2021/08/06	31	71.15	7.2	71.12	71.60	23.9	8,831	0.27%
2021/08/05	15.3	70.86	9.3	70.42	71.00	6.1	8,767	0.07%
2021/08/04	2	68.25	4	68.18	68.10	-2	8,575	-0.02%
2021/08/03	6.2	65.52	1	66.00	66.00	5.2	8,370	0.06%
2021/08/02	8	65.73	7	65.96	65.50	1	8,308	0.01%
2021/07/30	19	64.42	19	64.69	64.10	0	8,124	0.00%
2021/07/29	8	63.11	20	63.21	64.30	-12	7,983	-0.15%
2021/07/28	34	60.56	29	60.80	61.40	5	7,627	0.07%
2021/07/27	30	62.18	3	62.90	62.20	27	7,613	0.35%
2021/07/26	5.3	63.02	6	62.37	63.10	-0.8	7,526	-0.01%
2021/07/23	2	60.50	5	60.90	60.50	-3	7,667	-0.04%
2021/07/22	2.1	60.74	5	60.66	60.90	-2.9	7,936	-0.04%
2021/07/21	8	60.11	4	60.48	60.10	4	7,914	0.05%
2021/07/20	16	59.50	2.5	58.72	59.60	13.5	7,778	0.17%
2021/07/19	6	59.28	22	59.88	59.20	-16	7,653	-0.21%
2021/07/16	7	59.87	24	60.39	60.50	-17	7,453	-0.23%
2021/07/13	1	58.30	16	58.24	57.40	-15	7,194	-0.21%
2021/07/12	11	56.74	1	56.90	56.80	10	7,081	0.14%
2021/07/09	1	56.40	1	57.00	56.50	0	7,110	0.00%
2021/07/08	7	57.27	16	57.04	57.00	-9	7,248	-0.12%
2021/07/07	14	57.21	6	57.30	56.90	8	7,335	0.11%
2021/07/06	37	59.13	2	58.40	58.30	35	7,288	0.48%
2021/07/05	4.5	58.83	46	59.17	59.90	-41.5	7,212	-0.58%
2021/07/02	13	56.57	31	56.50	57.10	-18	7,022	-0.26%
2021/07/01	20	56.73	10	57.16	57.10	10	7,046	0.14%
2021/06/30	1	55.80	0	0.00	56.00	1	6,950	0.01%
2021/06/29	17	55.74	0	0.00	56.00	17	6,930	0.25%
2021/06/28	0	0.00	7	56.04	55.90	-7	6,901	-0.10%
2021/06/25	0	0.00	2	55.05	55.00	-2	6,801	-0.03%
2021/06/24	0	0.00	1	55.20	55.00	-1	6,793	-0.01%
2021/06/23	1	54.60	4	54.75	54.90	-3	6,745	-0.04%
2021/06/22	1	54.10	2	54.30	54.10	-1	6,683	-0.01%
2021/06/21	0	0.00	21	53.88	53.80	-21	6,652	-0.32%
2021/06/17	0	0.00	2	54.55	54.60	-2	6,660	-0.03%
2021/06/16	4	54.45	0	0.00	54.20	4	6,703	0.06%
2021/06/15	0	0.00	12.2	54.39	54.50	-12.2	6,708	-0.18%
2021/06/11	2	53.10	3	53.33	53.30	-1	6,643	-0.02%
2021/06/09	2	52.85	2	52.90	52.80	0	6,688	0.00%
2021/06/07	53	54.24	4	53.40	52.50	49	6,780	0.72%
2021/06/04	2	51.65	1	51.50	52.50	1	6,529	0.02%
2021/06/03	0.2	52.00	1	50.90	52.00	-0.8	6,471	-0.01%
2021/06/01	0	0.00	1	50.80	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	1	50.70	50.30	-1	6,522	-0.02%
2021/05/28	1	49.95	0	0.00	50.20	1	6,544	0.02%
2021/05/27	4	49.04	0	0.00	49.05	4	6,581	0.06%
2021/05/26	3	49.42	3	49.58	49.35	0	6,653	0.00%
2021/05/24	0	0.00	2	48.50	48.65	-2	6,795	-0.03%
2021/05/21	1	48.05	1	48.20	47.85	0	6,846	0.00%
2021/05/20	0	0.00	13	47.82	47.60	-13	6,999	-0.19%
2021/05/19	13	48.30	5	48.35	48.45	8	7,102	0.11%
2021/05/18	15	47.33	12	48.08	48.35	3	7,172	0.04%
2021/05/17	1	45.95	1	46.50	44.95	0	7,324	0.00%
2021/05/14	0	0.00	1	48.45	48.10	-1	7,331	-0.01%
2021/05/13	1	48.05	3	46.53	47.80	-2	7,333	-0.03%
2021/05/12	0	0.00	5	45.75	47.15	-5	7,325	-0.07%
2021/05/11	3	49.75	1	50.50	49.65	2	7,256	0.03%
2021/05/06	1	50.50	0	0.00	50.60	1	7,539	0.01%
2021/05/05	1	51.90	0	0.00	51.20	1	7,670	0.01%
2021/05/04	3	51.67	2	52.00	52.10	1	7,998	0.01%
2021/05/03	3	53.40	1	53.10	52.40	2	8,133	0.02%
2021/04/29	57	56.82	7	56.50	54.60	50	8,583	0.58%
2021/04/28	6	55.30	52	54.96	55.80	-46	9,138	-0.50%
2021/04/27	0	0.00	1	52.80	53.00	-1	9,147	-0.01%
2021/04/26	0	0.00	4.1	52.43	52.90	-4.1	9,166	-0.05%
2021/04/22	0	0.00	14	51.97	50.80	-14	9,255	-0.15%
2021/04/21	5	52.20	0	0.00	52.20	5	9,383	0.05%
2021/04/20	5	51.80	9	52.20	52.10	-4	9,501	-0.04%
2021/04/19	14	51.30	19	51.44	52.00	-5	9,620	-0.05%
2021/04/16	10	50.07	0	0.00	50.10	10	9,541	0.10%
2021/04/15	0	49.30	0	0.00	50.10	0	9,665	0.00%
2021/04/14	27	49.59	14	49.52	49.90	13	9,702	0.13%
2021/04/13	8	51.25	12	51.22	50.30	-4	9,875	-0.04%
2021/04/12	5	51.98	0.2	52.11	51.60	4.8	10,141	0.05%
2021/04/09	2.2	52.36	7	53.14	52.40	-4.8	10,152	-0.05%
2021/04/08	0	0.00	3	53.30	53.20	-3	10,072	-0.03%
2021/04/07	17	53.09	9	53.03	53.30	8	10,044	0.08%
2021/04/06	13.1	52.66	6	52.78	53.10	7.1	10,017	0.07%
2021/04/01	4	52.23	0	0.00	52.20	4	9,931	0.04%
2021/03/31	1	52.20	0	0.00	52.30	1	9,994	0.01%
2021/03/30	0	0.00	11	52.34	52.50	-11	10,084	-0.11%
2021/03/29	0	0.00	6	52.40	52.20	-6	10,092	-0.06%
2021/03/26	31	52.54	8	52.65	52.10	23	10,136	0.23%
2021/03/25	6	52.00	2	52.40	51.90	4	10,177	0.04%
2021/03/24	6	52.18	5	52.30	52.10	1	10,204	0.01%
2021/03/23	16	52.33	7	53.09	52.50	9	10,219	0.09%
2021/03/22	3	52.53	6	52.83	52.60	-3	10,244	-0.03%
2021/03/19	2	52.25	7	52.73	53.10	-5	10,233	-0.05%
2021/03/18	2	52.30	11.1	52.58	52.60	-9.1	10,229	-0.09%
2021/03/17	14	51.81	1	52.10	52.10	13	10,319	0.13%
2021/03/16	12	52.48	12	53.03	52.60	0	10,304	0.00%
2021/03/15	1	52.20	2	52.20	52.30	-1	10,349	-0.01%
2021/03/12	2	51.95	0	0.00	52.00	2	10,422	0.02%
2021/03/11	13	51.83	4	51.75	51.80	9	10,551	0.09%
2021/03/10	7	50.89	7	50.90	50.70	0	10,568	0.00%
2021/03/09	5	50.18	2	49.85	50.50	3	10,669	0.03%
2021/03/08	6	50.40	6	50.80	50.10	0	10,732	0.00%
2021/03/05	3	49.55	9	50.43	50.30	-6	10,830	-0.06%
2021/03/04	26	50.94	7	50.91	50.20	19	10,990	0.17%
2021/03/03	16	50.46	11	50.89	50.80	5	11,040	0.05%
2021/03/02	8	51.03	11	51.27	50.70	-3	11,148	-0.03%
2021/02/26	7	50.34	9	50.69	50.60	-2	11,411	-0.02%
2021/02/25	7	51.70	2	51.50	51.20	5	11,762	0.04%
2021/02/23	17	51.38	25	51.64	51.90	-8	11,835	-0.07%
2021/02/22	16	50.99	74	51.62	51.90	-58	11,850	-0.49%
2021/02/19	57	50.88	3	51.10	51.10	54	11,822	0.46%
2021/02/18	3	51.40	12	51.53	51.80	-9	11,754	-0.08%
2021/02/17	14	51.65	31	51.64	52.00	-17	11,727	-0.14%
2021/02/05	5	50.34	64	50.09	50.30	-59	11,515	-0.51%
2021/02/04	56	49.67	2	49.65	49.60	54	11,440	0.47%
2021/02/03	72	49.28	72	49.17	49.15	0	11,480	0.00%
2021/02/02	13	49.14	0	0.00	49.50	13	11,469	0.11%
2021/02/01	3	47.63	13	47.91	48.25	-10	11,515	-0.09%
2021/01/29	53	50.07	56	48.67	48.65	-3	11,479	-0.03%
2021/01/28	82	50.04	90	49.95	50.00	-8	11,335	-0.07%
2021/01/27	79	51.42	39	51.30	51.20	40	11,155	0.36%
2021/01/26	9	52.78	21	53.50	52.50	-12	10,929	-0.11%
2021/01/25	47	52.02	47	52.14	51.80	0	10,533	0.00%
2021/01/22	90	51.99	79	52.37	52.50	11	10,241	0.11%
2021/01/21	19	51.31	36	51.04	51.50	-17	9,656	-0.18%
2021/01/20	7	48.59	0	0.00	48.25	7	8,712	0.08%
2021/01/19	0	0.00	5	47.80	47.60	-5	8,273	-0.06%
2021/01/18	4	46.10	6	46.63	46.80	-2	8,138	-0.02%
2021/01/15	4	47.68	0	0.00	47.25	4	8,052	0.05%
2021/01/14	0	0.00	2	48.00	48.50	-2	7,888	-0.03%
2021/01/13	0	0.00	3	47.15	47.45	-3	7,663	-0.04%
2021/01/12	1	46.85	5	46.50	46.50	-4	7,496	-0.05%
2021/01/11	10	46.95	30	47.10	47.20	-20	7,296	-0.27%
2021/01/08	19	46.62	3.4	46.66	47.05	15.6	7,211	0.22%
2021/01/07	12	46.57	1	46.50	46.60	11	7,045	0.16%
2021/01/06	32	47.42	23	47.13	46.65	9	6,942	0.13%
2021/01/05	17	47.23	0	0.00	48.25	17	6,586	0.26%
2021/01/04	0	0.00	1	45.95	46.10	-1	6,217	-0.02%
2020/12/30	2	45.63	0	0.00	45.65	2	6,166	0.03%
2020/12/29	0	0.00	2	45.30	45.25	-2	6,233	-0.03%
2020/12/28	3	45.90	0	0.00	45.70	3	6,188	0.05%
2020/12/25	0	0.00	1	45.85	45.90	-1	6,182	-0.02%
2020/12/24	1	45.95	0	0.00	45.90	1	6,150	0.02%
2020/12/23	1	44.75	0	0.00	44.75	1	6,097	0.02%
2020/12/22	2	45.70	2	44.80	44.70	0	6,102	0.00%
2020/12/18	4	45.03	0	0.00	44.80	4	5,954	0.07%
2020/12/16	1	45.65	0	0.00	45.80	1	5,882	0.02%
2020/12/15	1	45.10	0	0.00	44.70	1	5,803	0.02%
2020/12/11	1	45.65	0	0.00	45.05	1	5,722	0.02%
2020/12/10	1.4	45.95	1	46.30	45.70	0.4	5,615	0.01%
2020/12/09	2	46.28	2	46.90	46.65	0	5,521	0.00%
2020/12/08	2	46.05	5	45.80	45.90	-3	5,368	-0.06%
2020/12/07	2	46.00	3	46.90	46.00	-1	5,281	-0.02%
2020/12/04	4	45.16	2	45.60	45.45	2	5,122	0.04%
2020/12/02	3	45.08	0	0.00	45.15	3	4,911	0.06%
2020/12/01	5	44.90	4	44.95	45.10	1	4,885	0.02%
2020/11/30	1	45.05	5	44.86	45.15	-4	4,780	-0.08%
2020/11/27	0	0.00	3	44.40	44.40	-3	4,597	-0.07%
2020/11/26	3	44.00	0	0.00	44.55	3	4,514	0.07%
2020/11/25	7	44.30	1	44.25	44.35	6	4,389	0.14%
2020/11/24	0	0.00	2	44.80	44.30	-2	4,075	-0.05%
2020/11/23	0	0.00	1	43.10	43.30	-1	3,704	-0.03%
2020/11/18	0	0.00	2	42.35	42.50	-2	3,469	-0.06%
2020/11/17	0	0.00	2	41.50	41.40	-2	3,468	-0.06%
2020/11/16	0	0.00	1	41.25	41.30	-1	3,595	-0.03%
2020/11/12	0	0.00	2	40.70	40.60	-2	3,850	-0.05%
2020/11/11	1	40.75	0	0.00	41.10	1	3,897	0.03%
2020/11/10	3	40.40	0	0.00	40.35	3	3,812	0.08%
2020/11/09	0	0.00	5	40.52	40.60	-5	3,780	-0.13%
2020/11/06	0	0.00	1	39.10	39.25	-1	3,704	-0.03%
2020/11/04	1	37.90	0	0.00	38.10	1	3,692	0.03%
2020/10/30	2	38.05	0	0.00	37.70	2	4,031	0.05%
2020/10/29	0	0.00	2	38.05	38.30	-2	4,051	-0.05%
2020/10/20	0	0.00	3	38.98	38.95	-3	5,001	-0.06%
2020/10/14	1	38.90	0	0.00	39.20	1	5,468	0.02%
2020/10/12	0	0.00	4	39.00	38.85	-4	5,618	-0.07%
2020/10/08	1	39.30	0	0.00	39.30	1	5,736	0.02%
2020/10/07	0	0.00	3	38.80	39.30	-3	5,971	-0.05%
2020/10/06	14	38.47	8	38.55	38.50	6	6,109	0.10%
2020/09/30	6	37.20	7	37.67	37.75	-1	6,252	-0.02%
2020/09/29	1	37.45	2	37.48	37.20	-1	6,332	-0.02%
2020/09/28	1	37.50	1	37.60	37.60	0	6,483	0.00%
2020/09/25	1	37.70	1	36.50	37.00	0	6,641	0.00%
2020/09/24	0	0.00	2	38.00	37.80	-2	6,814	-0.03%
2020/09/18	2	40.00	8	40.21	39.80	-6	7,473	-0.08%
2020/09/15	11	40.05	16	39.92	40.00	-5	8,011	-0.06%
2020/09/14	1	39.35	0	0.00	39.30	1	8,027	0.01%
2020/09/09	8	38.69	7	38.87	39.60	1	8,076	0.01%
2020/09/07	26	39.53	18	39.28	39.20	8	8,087	0.10%
2020/09/04	5	38.65	1	38.55	39.85	4	8,172	0.05%
2020/09/02	0	0.00	4	38.75	39.05	-4	8,129	-0.05%
2020/09/01	6	38.10	7	38.30	38.25	-1	8,157	-0.01%
2020/08/31	10	38.40	18	38.20	38.15	-8	8,196	-0.10%
2020/08/28	10	38.36	19	38.75	38.55	-9	8,244	-0.11%
2020/08/27	19	38.87	0	0.00	38.45	19	8,380	0.23%
2020/08/26	10	38.66	19	38.97	39.35	-9	8,773	-0.10%
2020/08/24	7	38.34	7	38.31	38.35	0	8,879	0.00%
2020/08/21	6	39.11	1	39.00	38.85	5	8,865	0.06%
2020/08/20	6	38.93	3	38.80	38.80	3	8,757	0.03%
2020/08/19	11	41.52	3	42.00	41.20	8	8,651	0.09%
2020/08/18	4	42.75	1	42.75	42.60	3	8,541	0.04%
2020/08/17	4	44.16	0	0.00	44.40	4	8,442	0.05%
2020/08/14	6	42.85	7	43.21	43.25	-1	8,466	-0.01%
2020/08/12	2	42.55	1	42.75	42.55	1	8,485	0.01%
2020/08/11	0	0.00	2	43.53	43.05	-2	8,490	-0.02%
2020/08/07	1	44.00	0	0.00	44.40	1	8,504	0.01%
2020/08/06	2	44.50	0	0.00	44.25	2	8,486	0.02%
2020/08/05	2	44.63	0	0.00	44.95	2	8,407	0.02%
2020/08/03	0	0.00	2	43.10	42.85	-2	8,356	-0.02%
2020/07/30	1	42.45	1	42.55	42.60	0	8,487	0.00%
2020/07/29	1	42.40	0	0.00	42.25	1	8,535	0.01%
2020/07/27	2	43.10	2	43.00	42.90	0	8,376	0.00%
2020/07/24	1	46.55	1	46.95	46.40	0	8,234	0.00%
2020/07/23	2	47.65	7	46.55	47.65	-5	7,997	-0.06%
2020/07/22	1	46.15	0	0.00	45.90	1	7,848	0.01%
2020/07/21	0	0.00	1	45.35	45.15	-1	7,748	-0.01%
2020/07/20	3	44.95	0	0.00	44.90	3	7,722	0.04%
2020/07/17	2	44.83	0	0.00	44.65	2	7,696	0.03%
2020/07/15	2	44.85	0	0.00	44.60	2	7,600	0.03%
2020/07/14	5	45.54	5	45.56	45.30	0	7,529	0.00%
2020/07/13	1	43.55	4	44.50	44.90	-3	7,316	-0.04%
2020/07/09	0	0.00	3	44.15	44.05	-3	7,102	-0.04%
2020/07/08	2	44.50	0	0.00	44.40	2	7,012	0.03%
2020/07/07	11	43.33	28	43.32	44.00	-17	6,913	-0.25%
2020/07/06	7	43.56	3	43.93	44.00	4	6,756	0.06%
2020/07/03	3	41.67	3	41.82	42.65	0	6,612	0.00%
2020/06/30	5	41.14	4	41.11	40.60	1	6,277	0.02%
2020/06/29	1	41.10	8	40.42	40.75	-7	6,115	-0.11%
2020/06/24	21	39.90	1	39.90	39.95	20	5,881	0.34%
2020/06/23	0	0.00	3	39.77	39.80	-3	5,784	-0.05%
2020/06/22	0	0.00	8	38.92	39.00	-8	5,541	-0.14%
2020/06/19	1	38.55	0	38.20	38.15	1	5,420	0.02%
2020/06/16	0	0.00	1	37.25	37.65	-1	5,426	-0.02%
2020/06/12	5	36.47	6	36.26	37.00	-1	5,582	-0.02%
2020/06/11	0	0.00	5	37.59	36.85	-5	5,657	-0.09%
2020/06/09	1	38.55	0	0.00	38.30	1	5,666	0.02%
2020/06/08	0	0.00	1	38.30	38.35	-1	5,734	-0.02%
2020/06/05	5	38.40	0	0.00	38.30	5	5,734	0.09%
2020/06/04	4	38.35	1	38.30	38.10	3	5,746	0.05%
2020/06/03	1	38.40	2	38.45	38.35	-1	5,750	-0.02%
2020/06/02	17	39.98	12	39.61	39.05	5	5,647	0.09%
2020/06/01	2	38.35	1	38.30	38.80	1	5,352	0.02%
2020/05/29	0	0.00	10	37.80	37.40	-10	5,230	-0.19%
2020/05/28	5	37.85	7	37.69	37.30	-2	5,229	-0.04%
2020/05/26	1	37.45	4	37.79	37.90	-3	5,239	-0.06%
2020/05/25	2	37.75	0	0.00	37.55	2	5,179	0.04%
2020/05/22	2	38.60	1	38.25	37.90	1	5,135	0.02%
2020/05/21	3	38.25	5	38.60	38.40	-2	5,069	-0.04%
2020/05/19	0	0.00	6	36.70	36.80	-6	4,916	-0.12%
2020/05/18	10	37.50	0	0.00	36.60	10	4,908	0.20%
2020/05/15	2	37.65	2	36.90	37.20	0	4,849	0.00%
2020/05/13	0	0.00	1	37.75	38.15	-1	4,799	-0.02%
2020/05/08	2	38.45	7	38.03	37.95	-5	4,715	-0.11%
2020/05/07	11	38.44	9	38.44	38.20	2	4,648	0.04%
2020/05/06	4	37.45	0	0.00	37.65	4	4,524	0.09%
2020/05/05	1	36.95	0	0.00	37.00	1	4,445	0.02%
2020/05/04	0	0.00	1	36.65	36.85	-1	4,396	-0.02%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	10	36.25	0	0.00	36.10	10	4,348	0.23%
2020/04/28	1	35.85	1	35.70	35.75	0	4,305	0.00%
2020/04/23	0	0.00	2	34.90	34.80	-2	4,302	-0.05%
2020/04/21	2	33.95	0	0.00	33.85	2	4,396	0.05%
2020/04/20	0	0.00	2	34.65	34.70	-2	4,413	-0.05%
2020/04/17	1	35.10	0	0.00	34.65	1	4,417	0.02%
2020/04/15	1	34.55	1	34.50	34.35	0	4,377	0.00%
2020/04/09	0	0.00	4	34.05	33.65	-4	4,384	-0.09%
2020/04/08	2	33.55	0	0.00	33.80	2	4,343	0.05%
2020/04/07	2	32.50	0	0.00	33.25	2	4,274	0.05%
2020/04/01	0	0.00	1	30.80	31.20	-1	4,218	-0.02%
2020/03/31	3	31.17	0	0.00	30.95	3	4,305	0.07%
2020/03/30	1	30.35	1	30.50	30.70	0	4,281	0.00%
2020/03/20	2	29.00	4	29.75	30.05	-2	4,141	-0.05%
2020/03/19	2	28.05	0	0.00	27.40	2	4,099	0.05%
2020/03/16	3	33.20	3	31.65	31.85	0	4,156	0.00%
2020/03/13	3	31.98	0	0.00	33.20	3	4,103	0.07%
2020/03/12	2	33.45	0	0.00	33.55	2	4,006	0.05%
2020/02/27	0	0.00	10	34.66	34.10	-10	3,779	-0.26%
2020/02/20	2	35.85	0	0.00	35.85	2	3,882	0.05%
2020/02/19	1	35.65	0	0.00	35.75	1	3,900	0.03%
2020/02/13	0	0.00	2	35.95	35.85	-2	3,905	-0.05%
2020/02/12	7	35.97	0	0.00	36.15	7	3,941	0.18%
2020/02/07	4	34.95	0	0.00	34.85	4	4,648	0.09%
2020/02/05	0	0.00	2	34.15	34.05	-2	4,728	-0.04%
2020/02/03	3	32.77	0	0.00	32.75	3	4,833	0.06%
2020/01/30	1	34.00	0	0.00	34.00	1	5,027	0.02%
2020/01/20	1	37.45	0	0.00	37.45	1	5,180	0.02%
2020/01/17	1	37.65	0	0.00	37.55	1	5,276	0.02%
2020/01/16	0	0.00	2	38.12	37.70	-2	5,585	-0.04%
2020/01/14	0	0.00	1	37.65	37.50	-1	5,874	-0.02%
2020/01/10	0	0.00	1	36.90	36.95	-1	5,862	-0.02%
2020/01/08	3	36.15	2	36.08	36.35	1	6,045	0.02%
2019/12/27	1	37.15	1	37.35	37.15	0	6,069	0.00%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/18	2	37.00	0	0.00	36.80	2	6,296	0.03%
2019/12/16	0	0.00	2	37.35	37.15	-2	6,327	-0.03%
2019/12/13	0	0.00	1	37.40	37.50	-1	6,318	-0.02%
2019/12/12	1	36.90	1	36.80	37.60	0	6,166	0.00%
2019/12/09	2	36.90	0	0.00	36.55	2	6,021	0.03%
2019/12/06	0	0.00	2	36.55	36.90	-2	6,007	-0.03%
2019/12/05	0	0.00	2	35.80	36.70	-2	6,005	-0.03%
2019/12/03	0	0.00	1	34.75	34.80	-1	6,140	-0.02%
2019/12/02	2	33.93	0	0.00	34.30	2	6,203	0.03%
2019/11/29	1	35.05	0	0.00	34.90	1	6,196	0.02%
2019/11/28	0	0.00	10	35.70	35.60	-10	6,237	-0.16%
2019/11/27	0	0.00	1	35.75	35.80	-1	6,348	-0.02%
2019/11/26	1	35.55	0	0.00	35.55	1	6,506	0.02%
2019/11/25	2	35.75	1	35.70	35.55	1	6,658	0.02%
2019/11/20	2	36.43	1	36.40	36.20	1	6,714	0.01%
2019/11/19	1	36.50	1	36.95	37.10	0	6,691	0.00%
2019/11/18	1	36.65	0	0.00	36.55	1	6,709	0.01%
2019/11/12	0	0.00	1	36.10	36.35	-1	6,768	-0.01%
2019/11/11	1	36.25	0	0.00	35.80	1	6,746	0.01%
2019/11/08	7	36.63	1	36.50	36.60	6	6,683	0.09%
2019/11/07	2	36.15	1	36.20	36.10	1	6,634	0.02%
2019/11/06	2	39.03	6	38.98	37.00	-4	6,504	-0.06%
2019/11/05	2	37.33	0	0.00	37.45	2	5,923	0.03%
2019/11/04	4	37.98	0	0.00	37.60	4	5,848	0.07%
2019/11/01	1	37.55	0	0.00	37.60	1	5,776	0.02%
2019/10/31	5	37.60	15	37.20	37.15	-10	5,719	-0.17%
2019/10/30	15	38.06	2	37.58	38.20	13	5,620	0.23%
2019/10/29	2	38.95	3	38.18	37.80	-1	5,507	-0.02%
2019/10/28	2	38.03	1	38.45	38.50	1	5,293	0.02%
2019/10/25	2	37.30	3	38.02	37.20	-1	5,021	-0.02%
2019/10/24	5	37.17	3	37.53	37.60	2	4,904	0.04%
2019/10/23	0	0.00	12	36.05	36.50	-12	4,606	-0.26%
2019/10/22	10	34.80	0	0.00	34.70	10	4,196	0.24%
2019/10/17	1	35.50	1	35.00	35.25	0	4,081	0.00%
2019/10/16	0	0.00	4	34.65	34.95	-4	3,909	-0.10%
2019/10/09	5	33.47	0	0.00	33.40	5	3,786	0.13%
2019/10/08	1	34.05	1	34.10	34.05	0	3,793	0.00%
2019/10/07	1	34.60	2	34.73	34.35	-1	3,798	-0.03%
2019/10/04	3	34.92	0	0.00	34.90	3	3,770	0.08%
2019/09/27	1	33.20	0	0.00	33.10	1	3,563	0.03%
2019/09/26	3	34.62	0	0.00	33.85	3	3,512	0.09%
2019/09/23	2	35.80	12	34.53	34.75	-10	3,387	-0.30%
2019/09/20	13	34.86	2	34.80	35.05	11	3,142	0.35%
2019/09/19	0	0.00	2	33.80	33.90	-2	3,026	-0.07%
2019/09/17	2	34.05	2	34.00	34.10	0	2,979	0.00%
2019/09/12	2	34.08	1	33.90	34.05	1	2,906	0.03%
2019/09/09	5	33.70	5	34.00	33.95	0	2,785	0.00%
2019/09/06	0	0.00	1	33.85	33.50	-1	2,685	-0.04%
2019/09/05	0	0.00	3	34.93	35.35	-3	2,502	-0.12%
2019/09/02	2	33.80	0	0.00	34.15	2	2,197	0.09%
2019/08/30	1	33.25	0	0.00	33.30	1	2,088	0.05%
2019/08/29	0	0.00	5	32.85	32.55	-5	1,954	-0.26%
2019/08/28	2	32.00	2	32.18	32.20	0	1,775	0.00%
2019/08/22	5	30.65	0	0.00	30.90	5	1,452	0.34%
2019/08/19	0	0.00	1	29.30	29.55	-1	1,216	-0.08%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/07/24	0	0.00	1	29.25	29.45	-1	957	-0.10%
2019/07/23	0	0.00	1	29.25	28.95	-1	934	-0.11%
2019/07/12	2	31.08	0	0.00	31.25	2	903	0.22%
2019/06/26	0	0.00	5	29.50	29.50	-5	1,012	-0.49%
2019/05/30	0	0.00	1	28.40	28.45	-1	1,451	-0.07%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/24	0	0.00	2	28.40	28.65	-2	1,622	-0.12%
2019/05/13	0	0.00	8	28.85	28.85	-8	1,667	-0.48%
2019/04/26	2	31.18	0	0.00	31.05	2	1,632	0.12%
2019/04/17	8	32.00	0	0.00	31.80	8	1,633	0.49%
2019/04/16	0	0.00	5	31.20	31.15	-5	1,533	-0.33%
2019/04/10	0	31.30	0	0.00	31.00	0	1,490	0.00%
2019/04/01	0	0.00	2	30.10	30.05	-2	1,427	-0.14%
2019/03/28	2	30.15	0	0.00	29.90	2	1,393	0.14%
2019/03/27	0	0.00	2	30.30	30.50	-2	1,376	-0.15%
2019/03/26	0	0.00	4	30.41	30.40	-4	1,377	-0.29%
2019/03/25	1	30.40	0	0.00	30.50	1	1,366	0.07%
2019/03/22	5	31.25	0	0.00	31.10	5	1,349	0.37%
2019/03/11	0	29.35	0	0.00	28.80	0	1,102	0.00%
2019/02/20	0	29.10	0	0.00	29.00	0	971	0.00%
2019/02/18	0	0.00	1	29.00	28.90	-1	968	-0.10%
2019/02/15	2	28.80	0	0.00	28.75	2	991	0.20%
2019/02/14	0	29.10	0	0.00	28.80	0	1,001	0.00%
2019/01/25	1	28.20	0	0.00	28.35	1	1,042	0.10%
2019/01/09	0	0.00	4	27.23	27.45	-4	1,151	-0.35%
2018/12/28	4	26.98	0	0.00	27.05	4	1,298	0.31%
2018/12/26	0	0.00	1	27.05	26.75	-1	1,369	-0.07%
2018/12/25	1	26.80	0	0.00	27.05	1	1,377	0.07%
2018/12/22	0	0.00	1	27.50	27.45	-1	1,390	-0.07%
2018/12/21	1	27.35	0	0.00	27.35	1	1,400	0.07%
2018/12/14	0	0.00	1	28.60	28.40	-1	1,450	-0.07%
2018/12/12	1	28.75	0	0.00	28.70	1	1,549	0.06%
2018/11/27	0	0.00	6	29.03	29.15	-6	1,834	-0.33%
2018/11/26	1	28.50	0	0.00	28.40	1	1,840	0.05%
2018/11/21	0	0.00	1	28.80	29.00	-1	1,869	-0.05%
2018/11/19	1	29.20	0	0.00	29.20	1	1,858	0.05%
2018/11/16	0	0.00	6	28.95	29.05	-6	1,852	-0.32%
2018/10/22	6	29.10	0	0.00	29.15	6	2,124	0.28%
2018/09/13	0	0.00	1	32.40	32.50	-1	2,417	-0.04%
2018/08/09	0	0.00	1	36.75	36.55	-1	4,277	-0.02%
2018/07/12	0	0.00	2	35.20	35.20	-2	4,894	-0.04%
2018/07/06	2	36.60	0	0.00	36.95	2	4,837	0.04%
2018/06/22	0	0.00	1	38.35	38.10	-1	4,788	-0.02%
2018/06/20	0	0.00	2	38.35	37.80	-2	4,844	-0.04%
2018/06/14	0	0.00	10	40.90	40.90	-10	4,953	-0.20%
2018/06/13	3	41.15	2	41.63	41.00	1	4,897	0.02%
2018/06/12	34	41.45	10	40.64	40.40	24	4,784	0.50%
2018/06/11	0	0.00	12	41.04	41.25	-12	4,394	-0.27%
2018/06/07	1	37.85	0	0.00	37.25	1	4,022	0.02%
2018/06/05	2	37.35	0	0.00	37.05	2	4,153	0.05%
2018/05/25	0	0.00	1	37.00	37.60	-1	4,110	-0.02%
2018/05/24	1	36.30	0	0.00	36.30	1	4,200	0.02%
2018/04/30	0	0.00	5	34.55	34.55	-5	5,241	-0.10%
2018/04/19	0	0.00	1	37.50	37.30	-1	5,987	-0.02%
2018/04/17	0	0.00	10	36.45	36.30	-10	6,099	-0.16%
2018/04/16	10	37.35	0	0.00	37.00	10	6,152	0.16%
2018/03/23	1	37.40	4	37.00	36.85	-3	8,170	-0.04%
2018/03/22	7	38.90	0	0.00	38.10	7	8,182	0.09%
2018/03/20	0	37.55	0	0.00	37.50	0	7,971	0.00%
2018/03/16	1	37.85	2	37.80	37.50	-1	8,001	-0.01%
2018/03/15	1	38.40	0	0.00	38.15	1	8,026	0.01%
2018/03/13	0	0.00	20	38.00	37.90	-20	8,235	-0.24%
2018/03/12	16	37.97	0	0.00	37.65	16	8,212	0.19%
2018/03/09	10	37.60	0	0.00	37.50	10	8,187	0.12%
2018/03/08	10	37.70	0	0.00	37.60	10	8,242	0.12%
2018/03/05	5	36.95	0	0.00	36.60	5	8,430	0.06%
2018/02/27	0	0.00	2	37.10	36.55	-2	8,566	-0.02%
2018/02/26	0	0.00	3	37.50	37.20	-3	8,516	-0.04%
2018/02/12	1	35.50	1	35.15	34.55	0	8,486	0.00%
2018/02/09	0	0.00	3	35.30	34.90	-3	8,485	-0.04%
2018/02/08	1	35.70	0	0.00	35.30	1	8,447	0.01%
2018/02/07	0	0.00	1	36.30	35.60	-1	8,469	-0.01%
2018/02/06	0	0.00	1	34.40	35.05	-1	8,389	-0.01%
2018/02/05	1	37.50	2	37.15	38.00	-1	8,319	-0.01%
2018/02/02	1	38.35	0	0.00	38.20	1	8,176	0.01%
2018/02/01	0	0.00	15	38.17	37.85	-15	8,059	-0.19%
2018/01/29	15	37.08	0	0.00	36.80	15	7,843	0.19%
2018/01/23	1	36.10	1	36.25	36.20	0	7,677	0.00%
2018/01/22	0	0.00	1	37.10	36.50	-1	7,596	-0.01%
2018/01/16	3	36.00	0	0.00	36.05	3	7,055	0.04%
2018/01/11	0	0.00	3	34.92	35.20	-3	6,616	-0.05%
2018/01/08	1	35.95	0	0.00	34.65	1	6,354	0.02%
2018/01/04	0	0.00	1	34.20	34.85	-1	5,920	-0.02%