泰詠 (6266)-元大-南崁券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	34.50	34.70	-0.1	421	-0.03%
2024/05/15	5	34.55	0	0.00	34.60	5	425	1.18%
2024/05/10	0	0.00	10	34.95	35.00	-10	437	-2.29%
2024/04/25	3	33.05	0	0.00	33.00	3	390	0.77%
2024/04/22	0	0.00	2	32.20	32.00	-2	390	-0.51%
2024/04/19	0	0.00	1	32.65	32.35	-1	388	-0.26%
2024/04/17	0	0.00	0.3	32.85	32.80	-0.3	389	-0.09%
2024/04/16	5	32.85	0	0.00	32.50	5	390	1.28%
2024/04/12	10	33.55	0	0.00	33.55	10	382	2.61%
2024/04/10	0	0.00	1.1	34.00	33.85	-1.1	374	-0.30%
2024/04/03	0	0.00	2	33.75	33.75	-2	373	-0.53%
2024/03/19	0	33.95	0	0.00	33.90	0	378	0.00%
2024/03/04	10	34.55	0	0.00	34.35	10	338	2.95%
2024/01/15	16	32.96	0	0.00	32.90	16	288	5.55%
2023/12/20	0	0.00	2	32.10	32.15	-2	339	-0.59%
2023/12/19	2	31.80	0	0.00	31.70	2	339	0.59%
2023/12/06	6	33.00	6	32.90	32.90	0	390	0.00%
2023/11/09	0	0.00	2	31.70	31.65	-2	484	-0.41%
2023/11/07	1	32.20	0	0.00	32.15	1	489	0.20%
2023/11/06	0	0.00	1	32.05	32.20	-1	500	-0.20%
2023/10/27	2	31.20	0	0.00	31.15	2	577	0.35%
2023/10/26	0	0.00	2	31.10	31.20	-2	598	-0.33%
2023/10/24	0	0.00	1.3	30.68	31.20	-1.3	623	-0.21%
2023/10/13	1	31.65	1	31.75	31.65	0	737	0.00%
2023/10/11	2	31.95	4	31.85	31.95	-2	763	-0.26%
2023/10/04	0	0.00	13	33.45	33.40	-13	867	-1.50%
2023/10/02	13	33.70	0	0.00	33.85	13	1,021	1.27%
2023/09/26	0	0.00	2	33.35	33.30	-2	1,149	-0.17%
2023/09/20	2	33.53	0	0.00	33.50	2	1,304	0.15%
2023/09/19	2	34.00	0	0.00	34.00	2	1,333	0.15%
2023/09/18	0	0.00	4	34.49	34.20	-4	1,358	-0.29%
2023/09/14	4	33.53	8	33.95	33.85	-4	1,492	-0.27%
2023/09/13	4	32.85	0	0.00	32.85	4	1,564	0.26%
2023/09/11	1	32.60	0	0.00	32.45	1	1,633	0.06%
2023/09/07	2	33.85	0	0.00	33.75	2	1,676	0.12%
2023/09/05	1	34.05	0	0.00	34.05	1	1,798	0.06%
2023/08/25	1	33.30	0	0.00	33.35	1	1,944	0.05%
2023/08/14	0	0.00	5	32.60	32.90	-5	2,358	-0.21%
2023/08/04	0	0.00	9	35.30	34.90	-9	2,523	-0.36%
2023/08/02	2	35.90	0	0.00	35.55	2	2,617	0.08%
2023/07/31	0	0.00	9.3	36.42	35.90	-9.3	2,649	-0.35%
2023/07/28	0	0.00	13.6	36.21	36.25	-13.6	2,755	-0.49%
2023/07/27	0	0.00	0.4	35.70	36.35	-0.4	2,786	-0.01%
2023/07/25	0.4	35.95	1.7	35.58	35.90	-1.3	3,163	-0.04%
2023/07/24	1	34.60	1	34.60	35.50	0	3,199	0.00%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/19	3	35.85	0	0.00	36.00	3	3,328	0.09%
2023/07/18	0	0.00	0	36.75	36.30	0	3,408	0.00%
2023/07/17	0	0.00	1	37.00	37.20	-1	3,473	-0.03%
2023/07/14	0	0.00	4	37.34	37.40	-4	3,539	-0.11%
2023/07/13	3	36.68	0	0.00	37.35	3	3,661	0.08%
2023/07/12	0	0.00	1	36.65	36.60	-1	3,732	-0.03%
2023/07/11	4	38.15	120	36.69	36.55	-116	3,913	-2.96%	大賣/鉅額交易
2023/07/10	4	38.23	61	38.24	38.20	-57	4,061	-1.40%
2023/07/07	3	42.50	1	42.40	42.40	2	4,285	0.05%
2023/07/06	1	44.25	16	43.41	43.10	-15	4,662	-0.32%
2023/07/04	8	43.12	2	43.40	43.35	6	4,745	0.13%
2023/07/03	0	0.00	0.1	43.00	43.15	-0.1	4,768	0.00%
2023/06/30	2	40.55	0	0.00	41.05	2	4,714	0.04%
2023/06/28	0	0.00	1	38.50	38.65	-1	4,714	-0.02%
2023/06/27	0	0.00	1	38.62	38.05	-1	4,750	-0.02%
2023/06/21	0	0.00	6	40.27	40.15	-6	4,785	-0.12%
2023/06/20	21	39.85	25.3	39.89	40.00	-4.3	4,855	-0.09%
2023/06/19	5	44.35	0	0.00	44.75	5	4,944	0.10%
2023/06/15	3	43.55	0	0.00	43.80	3	4,891	0.06%
2023/06/14	3	43.55	1	43.50	43.65	2	4,896	0.04%
2023/06/13	17	43.69	56	43.60	43.55	-39	4,903	-0.80%
2023/06/12	3	43.07	2	43.25	43.05	1	4,905	0.02%
2023/06/09	68	43.97	13	43.80	43.50	55	4,896	1.12%
2023/06/08	1	43.20	0	0.00	42.80	1	4,851	0.02%
2023/06/07	4.3	42.59	13	42.54	42.35	-8.8	4,866	-0.18%
2023/06/06	13	42.15	0	0.00	42.10	13	5,015	0.26%
2023/06/05	5.1	42.80	20	42.44	42.60	-14.9	5,064	-0.29%
2023/06/02	17	41.49	0	0.00	41.35	17	5,106	0.33%
2023/06/01	2	41.20	0	0.00	41.40	2	5,120	0.04%
2023/05/29	0	0.00	0.2	40.95	40.85	-0.2	5,469	0.00%
2023/05/26	0	0.00	2	40.50	40.30	-2	5,597	-0.04%
2023/05/24	0	0.00	1	41.15	41.15	-1	5,800	-0.02%
2023/05/22	3	40.25	0	0.00	40.60	3	6,013	0.05%
2023/05/19	4.2	39.57	1	39.55	39.55	3.2	6,024	0.05%
2023/05/18	5	42.29	0	0.00	39.55	5	6,061	0.08%
2023/05/12	0	0.00	2	43.25	43.30	-2	6,735	-0.03%
2023/05/11	2	43.00	2	43.18	42.00	0	6,751	0.00%
2023/05/10	0	0.00	1	43.25	43.65	-1	6,704	-0.01%
2023/05/09	2	43.23	3	43.65	43.05	-1	6,661	-0.02%
2023/05/08	1	42.40	0	0.00	42.25	1	6,554	0.02%
2023/05/04	3	42.33	12	42.08	42.05	-9	6,507	-0.14%
2023/05/03	10	41.31	1	41.90	41.40	9	6,387	0.14%
2023/05/02	5	41.65	0	0.00	41.90	5	6,356	0.08%
2023/04/28	7	42.90	2	41.90	41.85	5	6,265	0.08%
2023/04/27	0	0.00	1	45.95	46.50	-1	5,957	-0.02%
2023/04/25	0	0.00	1	45.80	45.20	-1	5,875	-0.02%
2023/04/21	4	45.89	4	45.78	45.00	0	5,734	0.00%
2023/04/20	8	46.23	0	0.00	46.20	8	5,643	0.14%
2023/04/19	18	47.72	2	47.78	47.70	16	5,553	0.29%
2023/04/18	10	47.73	6	46.53	47.25	4	5,466	0.07%
2023/04/17	4	46.93	6	47.22	47.20	-2	5,330	-0.04%
2023/04/14	37	46.52	19	46.11	46.55	18	5,230	0.34%
2023/04/13	89	45.79	6	46.58	45.20	83	5,025	1.65%
2023/04/12	63	46.07	26	45.31	46.40	37	4,799	0.77%
2023/04/11	13	41.89	5	42.18	43.00	8	4,462	0.18%
2023/04/10	1	40.35	6.3	41.07	41.25	-5.3	4,077	-0.13%
2023/04/06	1	36.10	1	36.80	37.00	0	3,921	0.00%
2023/03/31	0	0.00	1	35.55	35.85	-1	3,866	-0.03%
2023/03/28	0	0.00	2.2	34.45	34.30	-2.2	3,816	-0.06%
2023/03/27	0	0.00	2	35.30	35.30	-2	3,788	-0.05%
2023/03/24	1	35.35	0	0.00	35.20	1	3,772	0.03%
2023/03/23	3	36.27	6	36.53	35.55	-3	3,749	-0.08%
2023/03/22	11	35.75	5.5	36.02	36.95	5.5	3,670	0.15%
2023/03/21	0	0.00	25.1	34.11	34.00	-25.1	3,508	-0.71%
2023/03/20	2	33.50	0	0.00	33.50	2	3,462	0.06%
2023/03/17	0	0.00	1	33.15	33.05	-1	3,441	-0.03%
2023/03/16	0	32.45	0	0.00	32.15	0	3,414	0.00%
2023/03/15	2	33.15	0	0.00	32.75	2	3,384	0.06%
2023/03/13	3	32.00	0	0.00	32.95	3	3,332	0.09%
2023/03/10	5	32.75	0	0.00	33.00	5	3,285	0.15%
2023/03/09	12	33.16	1	33.30	32.95	11	3,251	0.34%
2023/03/08	0	0.00	1.9	34.85	34.65	-1.9	3,089	-0.06%
2023/03/07	1	34.45	3	34.65	34.30	-2	3,024	-0.07%
2023/03/02	1	33.70	1	33.85	33.55	0	2,857	0.00%
2023/03/01	34	33.93	13.1	34.28	34.50	20.9	2,752	0.76%
2023/02/24	1	33.40	1	33.30	33.50	0	2,519	0.00%
2023/02/23	1	32.90	0	0.00	32.35	1	2,378	0.04%
2023/02/22	2	31.35	1	31.85	31.95	1	2,215	0.05%
2023/02/21	7	33.04	7	32.14	31.65	0	2,159	0.00%
2023/02/20	3	31.80	0.1	32.70	33.10	2.9	1,997	0.15%
2023/02/17	0	31.55	0	0.00	31.80	0	1,912	0.00%
2023/02/16	0	0.00	3	31.57	31.50	-3	1,869	-0.16%
2023/02/15	0	0.00	5.1	31.07	31.60	-5.1	1,756	-0.29%
2023/02/14	10	31.07	10.1	30.95	31.30	-0.1	1,713	0.00%
2023/02/13	20	32.25	15	31.73	31.90	5	1,608	0.31%
2023/02/10	12	29.52	10.2	29.72	30.05	1.8	1,246	0.14%
2023/02/09	3	28.10	2	28.10	28.10	1	885	0.11%
2023/02/06	1	25.55	3	25.52	25.45	-2	844	-0.24%
2023/01/04	1	23.95	1	24.10	24.00	0	818	0.00%
2022/12/28	0	0.00	1	24.50	24.30	-1	806	-0.12%
2022/12/22	0	0.00	2	24.90	24.95	-2	762	-0.26%
2022/12/21	0	0.00	2	25.00	24.40	-2	769	-0.26%
2022/12/20	0	0.00	1	25.40	24.85	-1	761	-0.13%
2022/12/16	6	25.95	0	0.00	25.95	6	729	0.82%
2022/12/14	1	26.35	0	0.00	26.15	1	673	0.15%
2022/12/02	0	0.00	0.3	25.70	25.70	-0.3	664	-0.05%
2022/09/13	0	0.00	1	25.30	25.25	-1	1,354	-0.07%
2022/09/12	0	0.00	2	25.10	25.05	-2	1,365	-0.15%
2022/08/31	0	0.00	3	28.10	28.15	-3	1,331	-0.23%
2022/08/25	3	27.52	0	0.00	27.40	3	1,622	0.18%
2022/08/24	0	0.00	0.6	27.20	27.20	-0.6	1,692	-0.04%
2022/08/19	0	0.00	2	28.35	28.50	-2	1,623	-0.12%
2022/08/18	2	28.10	5.1	28.23	27.90	-3.1	1,585	-0.20%
2022/08/17	11.3	28.15	6	27.86	27.90	5.3	1,544	0.34%
2022/08/16	5	27.16	9.1	27.47	27.00	-4.1	1,460	-0.28%
2022/08/11	0	0.00	1	27.20	26.65	-1	1,386	-0.07%
2022/08/10	0	0.00	3.1	25.93	26.35	-3.1	1,290	-0.24%
2022/08/04	0	0.00	5.2	25.08	25.05	-5.2	1,144	-0.46%
2022/07/26	1	23.25	1	22.90	22.95	0	1,154	0.00%
2022/07/11	0	0.00	5	22.15	22.15	-5	1,212	-0.41%
2022/07/01	3	19.68	0	0.00	19.25	3	1,246	0.24%
2022/06/20	1	22.45	0	0.00	22.00	1	1,262	0.08%
2022/06/09	1	26.15	1	26.25	26.00	0	1,250	0.00%
2022/06/08	0	0.00	1	26.15	26.20	-1	1,248	-0.08%
2022/06/07	0	0.00	9	25.44	25.35	-9	1,235	-0.73%
2022/06/06	4	25.44	0	0.00	25.20	4	1,229	0.33%
2022/06/02	9	27.41	1	28.00	26.00	8	1,231	0.65%
2022/06/01	0	0.00	11	26.84	26.85	-11	1,026	-1.07%
2022/05/19	3	23.35	0	0.00	23.65	3	1,241	0.24%
2022/05/03	6	23.88	4	24.23	23.40	2	2,796	0.07%
2022/04/29	2	25.23	5	24.99	25.10	-3	2,865	-0.10%
2022/04/28	2	23.15	0	0.00	23.05	2	2,861	0.07%
2022/04/27	1	22.70	0	0.00	22.70	1	3,017	0.03%
2022/04/21	1	24.85	0	0.00	24.65	1	3,666	0.03%
2022/04/18	0	0.00	2	23.50	23.55	-2	5,431	-0.04%
2022/04/08	0	0.00	2	23.95	23.95	-2	6,777	-0.03%
2022/04/07	0	0.00	1	23.95	23.85	-1	6,897	-0.01%
2022/04/01	0	0.00	1	24.40	24.55	-1	7,309	-0.01%
2022/03/28	0	25.05	1	25.10	25.15	-1	8,564	-0.01%
2022/03/23	0	0.00	5	26.00	25.90	-5	8,588	-0.06%
2022/03/22	5	25.70	0	0.00	25.80	5	8,579	0.06%
2022/03/21	0	0.00	8	26.15	25.90	-8	8,570	-0.09%
2022/03/15	8	25.00	0	0.00	24.80	8	8,518	0.09%
2022/03/11	0	0.00	2	26.10	26.05	-2	8,487	-0.02%
2022/03/08	1	24.10	0	0.00	24.05	1	8,440	0.01%
2022/03/04	2	27.00	7	27.04	27.10	-5	8,332	-0.06%
2022/03/03	1	26.55	1	26.75	26.95	0	8,293	0.00%
2022/03/02	21	26.75	14	26.68	26.90	7	8,255	0.08%
2022/02/25	4	25.20	9	25.42	25.60	-5	8,176	-0.06%
2022/02/24	1	24.40	0	0.00	24.50	1	8,136	0.01%
2022/02/23	1	25.90	0	0.00	26.20	1	8,085	0.01%
2022/02/22	1	25.50	0	0.00	25.30	1	8,063	0.01%
2022/02/21	0	0.00	10	26.34	26.40	-10	8,034	-0.12%
2022/02/18	7	25.91	8	26.00	26.00	-1	8,009	-0.01%
2022/02/17	3	26.62	0	0.00	26.55	3	7,987	0.04%
2022/02/15	1	25.55	1	25.35	25.55	0	7,908	0.00%
2022/02/14	0	0.00	1	26.00	25.75	-1	7,873	-0.01%
2022/02/11	3	26.63	0	0.00	26.50	3	7,831	0.04%
2022/02/10	1	27.80	22	28.08	27.45	-21	7,764	-0.27%
2022/02/09	15.3	28.35	2	28.55	28.30	13.3	7,656	0.17%
2022/02/08	1.2	27.27	1	26.60	27.45	0.2	6,933	0.00%
2022/02/07	2	26.20	2	26.35	26.70	0	6,874	0.00%
2022/01/26	2	26.40	0	0.00	26.50	2	6,763	0.03%
2022/01/25	4	28.53	2	29.00	25.85	2	6,612	0.03%
2022/01/24	5	27.94	4	28.35	27.90	1	6,364	0.02%
2022/01/21	0.5	27.65	0	0.00	27.65	0.5	6,220	0.01%
2022/01/20	0	0.00	7	29.24	29.50	-7	6,103	-0.11%
2022/01/19	4	31.80	1	30.10	29.75	3	5,942	0.05%
2022/01/17	0	0.00	13	32.10	31.80	-13	5,634	-0.23%
2022/01/14	0	0.00	1	31.85	32.75	-1	5,453	-0.02%
2022/01/13	21	32.85	16.2	33.01	33.80	4.8	5,254	0.09%
2022/01/12	6.2	33.30	23.2	32.88	31.80	-17	4,856	-0.35%
2022/01/11	43	37.82	30	37.22	34.75	13	4,372	0.30%
2022/01/10	1.1	35.65	2	38.38	38.50	-0.9	3,460	-0.03%
2022/01/07	9.1	34.23	8	34.51	35.00	1.1	3,072	0.03%
2022/01/06	4	31.90	7	32.44	33.50	-3	2,715	-0.11%
2022/01/05	9	31.11	9	31.54	31.70	0	2,552	0.00%
2022/01/04	30	30.22	43	30.03	30.90	-13	2,431	-0.53%
2022/01/03	7.1	30.78	2	30.33	30.00	5.1	2,280	0.22%
2021/12/30	13	28.59	11	28.84	28.90	2	2,043	0.10%
2021/12/29	30	28.48	28	28.27	28.00	2	1,916	0.10%
2021/12/28	26	28.45	0	0.00	28.75	26	1,759	1.48%
2021/12/27	28	26.62	12	26.97	27.85	16	1,480	1.08%
2021/12/24	22	26.50	22	26.84	25.85	0	1,169	0.00%
2021/12/23	16	23.89	7	24.29	24.45	9	742	1.21%
2021/12/22	21	23.02	0.1	23.45	23.45	20.9	499	4.19%
2021/12/20	0	0.00	3	19.70	20.15	-3	138	-2.17%
2021/10/29	2	19.33	0	0.00	19.35	2	127	1.57%
2021/10/27	1	19.05	0	0.00	19.10	1	129	0.77%
2021/08/06	0	0.00	1	22.20	21.95	-1	231	-0.43%
2021/08/02	1	22.40	0	0.00	22.50	1	243	0.41%
2021/07/28	0.1	22.05	0	0.00	22.25	0.1	240	0.04%
2021/07/26	0	0.00	1	22.65	22.45	-1	254	-0.39%
2021/07/15	0.1	22.60	0	0.00	22.70	0.1	310	0.03%
2021/07/09	1	21.55	0	0.00	22.15	1	268	0.37%
2021/06/30	0	0.00	1	21.20	21.25	-1	278	-0.36%
2021/05/11	0	0.00	1	21.45	20.80	-1	379	-0.26%
2021/05/10	0	0.00	0	21.50	21.55	0	377	-0.01%
2021/05/06	0	0.00	1	20.70	20.65	-1	374	-0.27%
2021/05/05	0	0.00	2	20.63	20.60	-2	375	-0.53%
2021/05/04	1	20.35	3	20.68	20.45	-2	376	-0.53%
2021/04/29	1	22.10	0	0.00	21.80	1	364	0.27%
2021/04/28	3	22.37	0	0.00	22.40	3	356	0.84%
2021/04/27	0	0.00	0	22.05	22.50	0	343	-0.01%
2021/04/26	2	21.30	0	21.60	21.75	2	316	0.62%
2021/04/12	0.1	21.25	0	0.00	21.20	0.1	296	0.04%
2021/03/18	1	21.00	0	0.00	21.10	1	273	0.37%
2021/03/17	1	21.05	0	0.00	21.00	1	284	0.35%
2020/12/18	1	19.80	0	0.00	19.80	1	215	0.46%
2020/11/30	0	0.00	1	19.70	19.80	-1	214	-0.47%
2020/11/23	1	19.35	0	0.00	19.40	1	208	0.48%
2020/09/03	0	0.00	1	20.05	20.15	-1	319	-0.31%
2020/06/11	0	0.00	0.3	21.30	21.30	-0.3	755	-0.04%
2020/06/05	1	22.00	0	0.00	21.95	1	716	0.14%
2020/06/04	0	0.00	0.1	21.80	21.85	-0.1	705	-0.02%
2020/05/21	1	21.10	0	0.00	21.30	1	605	0.17%
2020/05/07	0	0.00	1	21.40	21.40	-1	466	-0.21%
2020/05/06	1	21.25	0	0.00	21.20	1	460	0.22%
2020/02/04	2	18.60	2	18.85	19.05	0	743	0.00%
2020/01/30	0	0.00	1	19.95	20.05	-1	720	-0.14%
2020/01/14	1	22.30	0	0.00	22.00	1	579	0.17%
2019/12/10	0	0.00	2	21.80	21.65	-2	406	-0.49%
2019/12/09	2	21.85	0	0.00	21.80	2	430	0.46%
2019/11/29	0	0.00	3	21.40	21.30	-3	372	-0.81%
2019/11/14	0	0.00	1	21.20	21.00	-1	383	-0.26%
2019/11/12	0	0.00	3	20.55	20.65	-3	373	-0.80%
2019/11/11	1	21.35	0	0.00	20.70	1	380	0.26%
2019/11/08	1	21.50	1	21.60	21.40	0	399	0.00%
2019/11/07	1	21.35	1	21.40	21.40	0	421	0.00%
2019/11/06	7	21.53	2	22.25	21.90	5	425	1.17%
2019/10/31	0	0.00	2	20.80	20.60	-2	383	-0.52%
2019/10/28	1	21.25	0	0.00	21.20	1	402	0.25%
2019/10/25	1	21.10	0	0.00	21.20	1	403	0.25%
2019/10/23	1	20.80	0	0.00	20.70	1	399	0.25%
2019/10/17	0	0.00	0.6	20.95	21.00	-0.6	409	-0.14%
2019/09/27	0	0.00	2.1	20.64	20.50	-2.1	524	-0.41%
2019/08/06	0	0.00	0.1	22.15	22.10	-0.1	687	-0.01%
2019/07/05	0	0.00	6	26.55	26.60	-6	961	-0.62%
2019/06/28	0	0.00	8	26.30	26.00	-8	1,251	-0.64%
2019/06/27	0	0.00	1	26.50	26.30	-1	1,269	-0.08%
2019/06/21	9	30.62	0	0.00	30.20	9	1,225	0.73%
2019/06/19	0	0.00	3	28.98	29.00	-3	1,223	-0.25%
2019/06/10	0	0.00	2	28.60	28.65	-2	1,348	-0.15%
2019/05/24	1	27.10	0	0.00	27.05	1	1,892	0.05%
2019/05/09	2	27.95	0	0.00	27.65	2	3,201	0.06%
2019/05/07	3	29.60	0	0.00	29.70	3	3,202	0.09%
2019/04/29	2	29.80	0	0.00	29.55	2	3,621	0.06%
2019/04/23	3	31.35	0	0.00	31.35	3	3,614	0.08%
2019/04/11	0	0.00	1	31.95	31.30	-1	3,575	-0.03%
2019/04/03	0	0.00	1	31.55	31.70	-1	3,376	-0.03%
2019/04/02	1	31.55	1	31.05	31.05	0	3,360	0.00%
2019/03/18	2	29.65	0	0.00	29.80	2	3,387	0.06%
2019/03/15	1	29.65	0	0.00	29.65	1	3,423	0.03%
2019/03/14	0	0.00	1	29.20	29.05	-1	3,450	-0.03%
2019/02/21	1	31.40	0	0.00	32.00	1	3,485	0.03%
2019/02/19	11	32.18	12	32.77	31.70	-1	3,419	-0.03%
2019/02/15	1	30.90	0	0.00	30.75	1	3,238	0.03%
2019/02/14	0	0.00	5	30.05	31.60	-5	3,234	-0.15%
2019/02/13	9	29.08	6	29.43	29.45	3	3,236	0.09%
2019/02/12	18	28.11	15	28.73	28.90	3	3,205	0.09%
2019/02/11	0	0.00	5	26.50	27.65	-5	3,055	-0.16%
2019/01/24	0	0.00	3	25.15	25.15	-3	2,790	-0.11%
2019/01/23	2	25.30	0	0.00	25.80	2	2,763	0.07%
2019/01/22	1	25.65	0	0.00	25.45	1	2,703	0.04%
2019/01/21	2	26.25	1	25.25	25.40	1	2,652	0.04%
2019/01/18	3	24.20	0	0.00	24.20	3	2,469	0.12%
2019/01/17	0	0.00	1	23.10	23.10	-1	2,451	-0.04%
2019/01/15	1	23.15	0	0.00	23.15	1	2,435	0.04%
2019/01/08	1	23.50	0	0.00	23.65	1	2,373	0.04%
2018/12/22	2	23.70	2	23.40	23.60	0	2,371	0.00%
2018/12/18	0	0.00	8	22.95	22.70	-8	2,305	-0.35%
2018/12/13	2	25.45	0	0.00	24.10	2	2,332	0.09%
2018/12/10	0	0.00	10	23.80	23.70	-10	2,455	-0.41%
2018/12/06	3	22.90	0	0.00	22.80	3	2,397	0.13%
2018/11/14	10	21.35	0	0.00	21.15	10	2,404	0.42%
2018/11/13	3	20.15	0	0.00	21.30	3	2,363	0.13%
2018/11/09	0	0.00	1	19.00	19.30	-1	2,101	-0.05%
2018/11/08	1	18.60	2	18.05	18.10	-1	2,012	-0.05%
2018/11/06	1	18.25	0	0.00	18.10	1	2,124	0.05%
2018/11/05	1	17.95	0	0.00	17.95	1	2,218	0.05%
2018/10/31	1	18.10	1	17.85	17.80	0	2,215	0.00%
2018/09/17	1	19.85	1	19.30	18.55	0	1,775	0.00%
2018/07/31	0	0.00	10	15.25	15.25	-10	446	-2.24%
2018/06/05	10	16.40	0	0.00	16.45	10	798	1.25%
2018/05/16	0	0.00	1	15.30	15.40	-1	830	-0.12%
2018/05/14	0	0.00	1	15.35	15.45	-1	834	-0.12%
2018/05/11	0	0.00	2	15.35	15.25	-2	834	-0.24%
2018/05/09	2	15.50	0	0.00	15.40	2	826	0.24%
2018/05/07	0	0.00	1	14.95	15.10	-1	820	-0.12%
2018/04/13	3	16.40	0	0.00	16.70	3	724	0.41%