淳安 (6283)-元大-南崁券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	22	35.73	2	36.25	36.40	20	1,461	1.37%
2024/05/07	0	0.00	5	35.55	35.05	-5	1,339	-0.37%
2024/05/06	0	0.00	5	36.20	35.95	-5	1,299	-0.38%
2024/05/03	5	35.10	0.1	35.90	34.00	4.9	1,222	0.40%
2024/05/02	0.3	36.00	4	36.00	35.90	-3.8	1,198	-0.31%
2024/04/26	1	31.50	15	31.53	31.55	-14	1,121	-1.25%
2024/04/24	1	31.70	0	0.00	31.70	1	1,108	0.09%
2024/04/23	5	29.30	0	0.00	30.75	5	1,100	0.45%
2024/04/22	5	30.95	2	29.20	29.00	3	1,089	0.28%
2024/04/18	0	0.00	1	35.00	33.50	-1	1,042	-0.10%
2024/04/17	7	35.70	1	33.50	34.20	6	939	0.64%
2024/04/16	3	33.37	16	32.98	34.20	-13	707	-1.84%
2024/04/15	25	30.54	0	0.00	31.50	25	395	6.31%
2024/03/13	0	0.00	2	25.70	25.70	-2	193	-1.03%
2024/02/15	0	0.00	1	25.10	24.85	-1	143	-0.70%
2024/01/25	0	0.00	13	26.60	26.65	-13	121	-10.71%
2024/01/24	0	0.00	3	26.95	26.85	-3	119	-2.50%
2024/01/17	1	27.00	0	0.00	26.80	1	121	0.82%
2023/12/29	0	0.00	10.1	28.21	28.30	-10.1	142	-7.09%
2023/11/16	0	0.00	1	27.90	27.85	-1	182	-0.55%
2023/11/07	0.1	28.00	0	0.00	27.95	0.1	188	0.05%
2023/10/12	1	28.45	0	0.00	28.65	1	267	0.37%
2023/09/05	0	0.00	1	32.45	32.25	-1	263	-0.38%
2023/08/31	1	32.65	0	0.00	32.45	1	258	0.39%
2023/07/06	0	0.00	1	30.00	30.00	-1	181	-0.55%
2023/06/28	0	0.00	1	30.70	30.80	-1	173	-0.57%
2023/06/02	0	0.00	10	31.82	31.95	-10	220	-4.54%
2023/02/02	5	33.47	0	0.00	33.65	5	453	1.10%
2023/01/17	0	0.00	2	31.20	31.20	-2	446	-0.45%
2022/11/16	11	37.77	2	36.88	36.50	9	806	1.12%
2022/11/15	1	35.20	0	0.00	34.80	1	718	0.14%
2022/11/08	1	32.50	0	0.00	32.55	1	866	0.12%
2022/11/04	0	0.00	1	31.50	32.55	-1	944	-0.11%
2022/09/28	1	33.00	0	0.00	31.85	1	980	0.10%
2022/09/26	0	0.00	6	33.46	33.25	-6	978	-0.61%
2022/09/15	0	0.00	1	36.85	36.50	-1	949	-0.11%
2022/09/13	1	36.00	0	0.00	35.95	1	943	0.11%
2022/09/01	0	0.00	3	39.30	39.15	-3	859	-0.35%
2022/08/31	1	40.10	0	0.00	40.45	1	843	0.12%
2022/08/29	7	40.00	7	40.23	40.00	0	753	0.00%
2022/08/25	2	38.05	0	0.00	38.30	2	659	0.30%
2022/08/24	0	0.00	7	37.16	36.80	-7	650	-1.08%
2022/08/22	0	0.00	3	37.72	37.70	-3	602	-0.50%
2022/08/17	0	0.00	1	39.00	37.80	-1	659	-0.15%
2022/08/16	1	37.70	0	0.00	38.00	1	626	0.16%
2022/08/15	14	36.28	3	37.02	37.05	11	544	2.02%
2022/06/21	0	0.00	1	32.10	32.15	-1	359	-0.28%
2022/06/16	1	34.00	0	0.00	33.45	1	350	0.29%
2022/06/06	1	35.85	1	35.60	35.75	0	359	0.00%
2022/05/30	1	35.20	1	34.80	34.75	0	360	0.00%
2022/05/26	14	37.06	14	34.70	34.65	0	346	0.00%
2022/05/25	0	0.00	2	34.00	35.60	-2	269	-0.74%
2022/05/24	2	32.50	2	34.00	32.40	0	258	0.00%
2022/05/12	1	29.50	0	0.00	29.20	1	253	0.40%
2022/04/25	1	35.00	0	0.00	33.75	1	254	0.39%
2022/04/14	3	38.30	0	0.00	38.30	3	283	1.06%
2022/03/23	0	0.00	1	38.20	37.75	-1	397	-0.25%
2022/03/08	1	37.60	0	0.00	36.05	1	485	0.21%
2022/02/18	0	0.00	1	41.70	42.30	-1	671	-0.15%
2022/02/17	0	0.00	1	42.00	42.45	-1	688	-0.15%
2022/01/05	1	46.00	1	45.50	45.20	0	1,244	0.00%
2022/01/03	1	44.30	1	44.30	44.30	0	1,247	0.00%
2021/12/29	2	44.75	2	44.63	44.80	0	1,259	0.00%
2021/12/28	1.1	44.61	0	0.00	44.50	1.1	1,271	0.08%
2021/12/24	1	46.30	0	0.00	46.10	1	1,278	0.08%
2021/12/23	1	46.35	0	0.00	46.35	1	1,277	0.08%
2021/12/22	0	0.00	3	47.30	47.10	-3	1,271	-0.24%
2021/12/20	3	46.95	1	47.20	46.75	2	1,267	0.16%
2021/12/03	1	46.70	0	0.00	46.20	1	1,224	0.08%
2021/12/01	0	0.00	4	47.34	47.40	-4	1,222	-0.33%
2021/11/26	1	51.39	0	0.00	50.10	1	1,455	0.07%
2021/11/25	1	50.90	0	0.00	51.40	1	1,435	0.07%
2021/11/19	2	52.20	2	51.10	50.90	0	1,412	0.00%
2021/11/18	1	49.95	1	50.40	50.00	0	1,371	0.00%
2021/11/16	0	0.00	2	51.05	49.65	-2	1,379	-0.14%
2021/11/12	1	52.00	0	0.00	51.70	1	1,384	0.07%
2021/11/11	1	53.40	0	0.00	52.90	1	1,368	0.07%
2021/11/03	1	51.30	1	50.80	51.50	0	1,379	0.00%
2021/11/02	1	49.80	5	52.94	52.30	-4	1,363	-0.29%
2021/11/01	5	53.00	1	52.70	54.00	4	1,288	0.31%
2021/09/29	1	44.60	0	0.00	45.05	1	2,851	0.04%
2021/09/27	0	0.00	1	48.30	47.80	-1	3,039	-0.03%
2021/09/02	6	53.52	4	53.00	53.00	2	4,091	0.05%
2021/08/19	1	46.50	0	0.00	45.10	1	3,998	0.03%
2021/08/16	0	0.00	7	46.10	46.10	-7	4,089	-0.17%
2021/08/13	0	0.00	4	48.95	48.35	-4	4,109	-0.10%
2021/08/06	2	55.00	0	0.00	54.70	2	4,173	0.05%
2021/08/02	0	55.00	0	0.00	54.90	0	4,301	0.00%
2021/07/27	1	62.90	1	63.40	58.80	0	4,298	0.00%
2021/07/26	10	60.73	0	0.00	60.30	10	4,192	0.24%
2021/07/23	11	60.66	1	62.74	61.10	10	4,166	0.24%
2021/07/21	0	57.90	0	0.00	57.90	0	3,990	0.00%
2021/07/19	0	0.00	8	58.89	58.50	-8	3,948	-0.20%
2021/07/15	7	58.50	0	0.00	58.60	7	3,980	0.18%
2021/07/13	0	0.00	2	61.25	59.30	-2	3,952	-0.05%
2021/07/12	10	63.89	3.1	64.66	64.30	6.9	3,816	0.18%
2021/07/09	1	61.10	0	0.00	61.10	1	3,651	0.03%
2021/07/08	1	59.70	28	61.90	60.50	-27	3,681	-0.73%
2021/07/07	33	60.46	7	59.09	59.90	26	3,647	0.71%
2021/07/06	9	57.84	2	57.65	57.10	7	3,526	0.20%
2021/07/05	0	0.00	4	54.98	59.60	-4	3,718	-0.11%
2021/07/02	2	54.50	0	0.00	54.20	2	3,659	0.05%
2021/07/01	13	55.82	12	52.80	53.20	1	3,783	0.03%
2021/06/28	0	0.00	0	53.30	52.20	0	3,757	0.00%
2021/06/25	5	55.26	5	54.78	54.00	0	3,750	0.00%
2021/06/24	4	55.16	17	54.84	55.00	-13	3,723	-0.35%
2021/06/23	18	53.37	2.2	54.19	54.60	15.8	3,447	0.46%
2021/06/22	0	0.00	0.5	49.42	49.70	-0.5	3,331	-0.02%
2021/06/07	0.5	45.00	0	0.00	46.45	0.5	6,313	0.01%
2021/06/02	0.2	46.50	0	0.00	47.25	0.2	6,594	0.00%
2021/05/31	0	0.00	7	46.80	46.40	-7	6,620	-0.11%
2021/05/27	7	45.77	0	0.00	45.60	7	6,600	0.11%
2021/05/25	0	0.00	2	44.80	45.35	-2	6,624	-0.03%
2021/05/24	2	42.85	0	0.00	43.60	2	6,638	0.03%
2021/05/18	0	0.00	4	40.00	42.00	-4	6,979	-0.06%
2021/05/12	0	0.00	1	42.10	42.65	-1	6,864	-0.01%
2021/05/11	4	46.10	0	0.00	46.60	4	6,817	0.06%
2021/05/05	0	0.00	3	49.75	49.50	-3	6,811	-0.04%
2021/05/03	0	0.00	1	54.30	52.80	-1	6,793	-0.01%
2021/04/29	3	58.80	0	0.00	57.50	3	6,769	0.04%
2021/04/28	0	0.00	2	57.95	57.10	-2	6,772	-0.03%
2021/04/26	1	59.00	1	59.40	59.50	0	6,890	0.00%
2021/04/22	0	0.00	9	55.40	55.00	-9	6,931	-0.13%
2021/04/21	1	58.70	2	58.40	58.10	-1	6,960	-0.01%
2021/04/19	1	59.48	0	0.00	59.10	1	7,199	0.01%
2021/04/15	0	62.80	0	0.00	61.00	0	7,712	0.00%
2021/04/14	0	0.00	2	60.00	60.40	-2	8,002	-0.02%
2021/04/13	5	64.46	4	63.85	62.40	1	8,608	0.01%
2021/04/12	5	64.88	3	64.23	62.70	2	8,687	0.02%
2021/04/09	6.4	68.97	2	65.30	65.30	4.4	8,633	0.05%
2021/04/07	4.6	73.08	2	73.85	74.80	2.6	8,367	0.03%
2021/04/06	1	73.20	1	73.20	73.20	0	8,292	0.00%
2021/04/01	1	66.60	0	0.00	66.60	1	8,340	0.01%
2021/03/29	0	0.00	3	60.40	62.00	-3	9,127	-0.03%
2021/03/26	0	0.00	2	58.80	59.90	-2	9,138	-0.02%
2021/03/25	0	0.00	1	62.00	59.50	-1	9,127	-0.01%
2021/03/24	1	62.50	3	62.87	62.10	-2	9,087	-0.02%
2021/03/23	5	61.86	3	61.40	61.10	2	9,053	0.02%
2021/03/22	30	66.70	25	68.56	64.30	5	8,582	0.06%
2021/03/19	8	60.59	9	62.03	62.90	-1	7,905	-0.01%
2021/03/18	5	55.04	9	56.31	57.20	-4	7,677	-0.05%
2021/03/17	5	50.40	10	51.98	52.00	-5	7,165	-0.07%
2021/03/16	4	46.90	4	47.30	47.30	0	7,031	0.00%
2021/03/11	8	46.88	1	47.60	46.00	7	6,958	0.10%
2021/03/10	2	45.18	6	46.82	47.60	-4	6,601	-0.06%
2021/03/08	2	43.20	0	0.00	42.15	2	6,379	0.03%
2021/03/05	1	44.35	1	43.65	43.65	0	6,411	0.00%
2021/03/03	2	41.95	2	43.45	43.80	0	6,403	0.00%
2021/02/24	1	43.80	1	44.00	43.90	0	6,534	0.00%
2021/02/23	3	43.60	4	43.75	43.60	-1	6,503	-0.02%
2021/02/22	8	44.03	10	44.39	44.55	-2	6,489	-0.03%
2021/02/19	11	43.25	6	43.82	43.80	5	6,374	0.08%
2021/02/02	2	36.65	0	0.00	37.00	2	6,257	0.03%
2021/02/01	0	0.00	11	36.15	36.10	-11	6,419	-0.17%
2021/01/27	2	40.20	2	39.85	40.00	0	6,577	0.00%
2021/01/20	6	42.06	6	39.85	39.20	0	6,697	0.00%
2021/01/18	4	42.84	5	42.73	42.85	-1	6,721	-0.01%
2021/01/15	1	44.50	1	45.10	43.95	0	6,777	0.00%
2021/01/14	2	44.80	3	45.35	45.20	-1	6,854	-0.01%
2021/01/13	2	44.33	1	44.40	43.80	1	6,818	0.01%
2021/01/12	17	46.05	6	46.65	45.00	11	6,736	0.16%
2021/01/11	1	50.00	0	0.00	50.00	1	6,572	0.02%
2021/01/08	6	47.69	8	47.17	49.35	-2	6,395	-0.03%
2021/01/07	18	47.68	16	46.76	46.60	2	6,043	0.03%
2021/01/06	10	45.19	10	45.91	45.90	0	5,792	0.00%
2021/01/05	1	42.50	1	42.60	42.40	0	5,113	0.00%
2021/01/04	1	40.20	3	41.50	41.70	-2	4,987	-0.04%
2020/12/30	0	0.00	1	40.35	39.85	-1	4,971	-0.02%
2020/12/29	2	40.00	0	0.00	39.35	2	5,107	0.04%
2020/12/28	1	41.85	4	41.05	41.20	-3	5,126	-0.06%
2020/12/25	15	44.94	7	42.05	41.85	8	5,204	0.15%
2020/12/24	3	41.80	11	43.80	43.80	-8	4,975	-0.16%
2020/12/23	6	39.57	0	0.00	39.85	6	4,792	0.13%
2020/12/22	0	0.00	1	38.85	37.50	-1	4,964	-0.02%
2020/12/17	1	36.80	0	0.00	37.10	1	4,902	0.02%
2020/12/16	3	38.80	1	37.75	37.55	2	4,885	0.04%
2020/12/15	5	39.99	2	37.65	37.30	3	4,835	0.06%
2020/12/14	1	39.60	5	39.50	39.90	-4	4,616	-0.09%
2020/12/11	1	36.50	11	37.34	36.30	-10	4,434	-0.23%
2020/12/10	10	35.47	0	0.00	35.25	10	4,342	0.23%
2020/12/01	3	38.37	0	0.00	38.15	3	4,213	0.07%
2020/11/27	1	37.00	0	0.00	37.50	1	4,227	0.02%
2020/11/26	0	0.00	8	37.25	38.00	-8	4,181	-0.19%
2020/11/25	1	35.55	1	35.05	36.25	0	4,050	0.00%
2020/11/24	1	35.45	1	36.45	35.25	0	4,012	0.00%
2020/11/20	2	35.05	0	0.00	35.00	2	3,903	0.05%
2020/11/12	9	35.30	1	35.50	34.20	8	3,753	0.21%
2020/11/10	2	38.40	0	0.00	37.70	2	3,642	0.05%
2020/11/09	3	38.07	7	38.41	38.95	-4	3,568	-0.11%
2020/11/05	2	35.00	0	0.00	34.35	2	3,220	0.06%
2020/11/04	2	36.15	2	35.05	35.05	0	3,173	0.00%
2020/11/03	0	0.00	1	35.05	35.30	-1	3,132	-0.03%
2020/10/29	0	0.00	1	33.50	35.00	-1	2,985	-0.03%
2020/10/28	1	35.35	1	35.20	34.10	0	2,919	0.00%
2020/10/27	0	0.00	3	36.38	34.05	-3	2,850	-0.11%
2020/10/26	0	0.00	1	36.85	36.95	-1	2,713	-0.04%
2020/10/23	0	0.00	1	36.75	37.25	-1	2,644	-0.04%
2020/10/22	2	37.53	1	36.40	37.35	1	2,547	0.04%
2020/10/19	1	40.25	0	0.00	40.80	1	2,297	0.04%
2020/10/16	0	0.00	1	39.50	39.50	-1	2,259	-0.04%
2020/10/13	1	37.50	0	0.00	37.65	1	2,059	0.05%
2020/10/07	0	0.00	2	39.65	39.60	-2	1,945	-0.10%
2020/10/06	18	37.76	19	38.60	38.70	-1	1,893	-0.05%
2020/10/05	6	34.59	1	33.90	35.20	5	1,677	0.30%
2020/09/30	0	0.00	2	33.10	35.20	-2	1,566	-0.13%
2020/09/29	5	32.31	6	32.49	34.30	-1	1,367	-0.07%
2020/09/28	5	30.11	0	0.00	31.20	5	1,030	0.48%
2020/09/25	13	29.41	11	27.85	28.40	2	939	0.21%
2020/09/17	1	26.65	5	26.73	26.85	-4	647	-0.62%
2020/09/16	1	26.20	0	0.00	26.25	1	639	0.16%
2020/09/14	2	24.85	0	0.00	25.10	2	617	0.32%
2020/07/31	2	24.75	0	0.00	24.70	2	484	0.41%
2020/06/30	0	0.00	4	27.75	27.45	-4	424	-0.94%
2020/06/29	4	27.15	1	27.50	27.15	3	412	0.73%
2020/06/24	0	0.00	2	29.78	29.25	-2	394	-0.51%
2020/06/11	1	24.10	0	0.00	23.70	1	366	0.27%
2020/06/10	1	25.00	0	0.00	24.65	1	367	0.27%
2020/06/05	2	23.60	0	0.00	23.85	2	391	0.51%
2020/06/04	2	23.50	0	0.00	23.40	2	399	0.50%
2020/06/03	1	23.60	1	22.80	23.90	0	401	0.00%
2020/06/02	0	0.00	3	22.60	22.40	-3	390	-0.77%
2020/05/22	1	21.40	0	0.00	21.05	1	372	0.27%
2020/05/11	0	0.00	3	20.50	21.15	-3	336	-0.89%
2020/05/07	1	18.95	0	0.00	19.10	1	326	0.31%
2020/04/27	2	19.23	0	0.00	19.00	2	376	0.53%
2020/04/13	1	17.15	0	0.00	16.85	1	358	0.28%
2020/04/10	0.2	17.50	0	0.00	17.20	0.2	359	0.05%
2020/04/08	2	15.90	0	0.00	16.60	2	372	0.54%
2020/03/27	0	0.00	1	15.90	15.75	-1	381	-0.26%
2020/03/18	1	14.00	0	0.00	13.40	1	370	0.27%
2020/02/25	0	0.00	1	24.80	24.95	-1	313	-0.32%
2020/02/04	1	24.90	0	0.00	25.10	1	426	0.23%
2020/01/13	0	0.00	1	30.15	30.10	-1	378	-0.26%
2020/01/03	1	30.85	0	0.00	30.10	1	393	0.25%
2019/10/09	0.1	30.35	0	0.00	30.35	0.1	222	0.02%
2019/09/18	0	0.00	1	35.30	34.25	-1	194	-0.51%
2019/09/04	1	34.25	0	0.00	34.45	1	175	0.57%
2019/04/29	0	0.00	2	37.60	37.05	-2	915	-0.22%
2019/04/18	0	0.00	2	39.45	38.50	-2	908	-0.22%
2019/03/22	2	42.68	1	42.50	42.00	1	728	0.14%
2019/03/21	5	43.02	2	42.63	43.00	3	707	0.42%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/03/14	1	37.00	0	0.00	36.90	1	567	0.18%
2019/03/13	2	36.08	0	0.00	36.00	2	571	0.35%
2019/03/08	0	35.85	0	0.00	35.85	0	592	0.00%
2019/02/21	0	38.60	2	38.45	38.30	-2	617	-0.32%
2019/02/18	0	0.00	1	35.95	36.20	-1	592	-0.17%
2019/01/21	0	0.00	1	34.20	33.75	-1	596	-0.17%
2019/01/17	1	33.75	0	0.00	33.70	1	620	0.16%
2019/01/09	1	34.50	0	0.00	34.50	1	726	0.14%
2018/12/24	1	35.70	0	0.00	35.55	1	791	0.13%
2018/12/13	1	39.95	5	39.55	38.55	-4	724	-0.55%
2018/12/12	5	38.10	1	38.25	38.25	4	659	0.61%
2018/10/22	1	35.45	0	0.00	35.70	1	855	0.12%
2018/10/02	0	0.00	2	44.48	44.00	-2	2,171	-0.09%
2018/09/27	0	0.00	1	44.55	43.95	-1	2,502	-0.04%
2018/07/24	2	58.50	4	57.60	57.90	-2	3,487	-0.06%
2018/07/23	3	58.30	1	57.50	57.40	2	3,482	0.06%
2018/07/20	1	57.70	1	59.00	57.30	0	3,494	0.00%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	3	68.70	4	69.60	68.50	-1	3,341	-0.03%
2018/07/16	3	69.43	2	69.10	71.60	1	3,074	0.03%
2018/07/06	1	54.10	1	54.10	57.30	0	2,359	0.00%
2018/06/26	0	0.00	7	51.10	53.00	-7	1,881	-0.37%
2018/06/22	7	53.79	0	0.00	53.30	7	1,866	0.37%
2018/06/13	1	56.50	5	56.50	57.50	-4	1,790	-0.22%
2018/06/12	5	58.70	0	0.00	58.00	5	1,766	0.28%
2018/06/08	1	55.80	8	56.63	56.50	-7	1,682	-0.42%
2018/06/05	8	56.58	0	0.00	54.80	8	1,556	0.51%
2018/05/11	0	0.00	2	52.40	49.90	-2	1,192	-0.17%
2018/05/09	2	50.80	0	0.00	49.80	2	1,057	0.19%
2018/03/20	0	0.00	5	39.35	39.90	-5	1,113	-0.45%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/14	5	40.45	0	0.00	40.55	5	1,313	0.38%
2018/03/08	1	38.75	0	0.00	38.85	1	1,343	0.07%
2018/03/07	0	0.00	2	39.00	38.65	-2	1,371	-0.15%
2018/03/05	1	38.15	0	0.00	38.10	1	1,490	0.07%
2018/03/01	1	38.90	0	0.00	38.90	1	1,583	0.06%
2018/02/09	0	0.00	1	33.15	33.15	-1	1,577	-0.06%