大樹 (6469)-元大-南崁券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▲1.0
漲幅
+0.36%
成交量
160張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	277.13	0	278.50	278.00	8	187	4.26%
2024/05/27	0.1	277.00	0	0.00	277.00	0.1	196	0.04%
2024/05/21	0	281.00	0	0.00	281.00	0	216	0.00%
2024/05/16	0.1	277.04	0	0.00	276.50	0.1	239	0.03%
2024/05/15	1	279.00	0	0.00	277.00	1	252	0.40%
2024/05/14	0	281.00	0	0.00	279.50	0	262	0.00%
2024/05/13	0.1	285.30	0	0.00	283.50	0.1	266	0.02%
2024/05/09	0.1	283.00	0	0.00	283.00	0.1	266	0.04%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0.1	281.00	0	0.00	280.00	0.1	270	0.04%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/30	0.1	284.50	0	0.00	281.00	0.1	280	0.04%
2024/04/26	0.1	279.07	0	0.00	277.50	0.1	281	0.02%
2024/04/25	0	277.50	0.1	278.05	277.50	-0.1	283	-0.03%
2024/04/24	2	281.00	0	0.00	279.00	2	286	0.71%
2024/04/23	0	284.00	0	0.00	284.50	0	288	0.00%
2024/04/22	1	273.00	0	0.00	271.00	1	285	0.36%
2024/04/19	0	280.18	0	0.00	278.00	0	282	0.01%
2024/04/18	0	285.50	0	0.00	284.00	0	281	0.00%
2024/04/17	0	0.00	0.5	281.70	283.00	-0.5	283	-0.18%
2024/04/16	0.2	281.84	0	0.00	281.00	0.2	283	0.06%
2024/04/15	0	287.37	0	0.00	285.50	0	282	0.01%
2024/04/12	0.1	291.27	0.1	291.50	292.00	0	280	-0.01%
2024/04/11	0.2	286.43	0	0.00	285.00	0.2	277	0.08%
2024/04/10	0.8	284.98	0.2	285.50	284.00	0.6	275	0.23%
2024/04/09	1.2	290.37	0	0.00	287.50	1.2	271	0.43%
2024/04/08	1	294.01	0	0.00	293.50	1	262	0.39%
2024/04/03	0	299.01	0	0.00	299.00	0	262	0.01%
2024/04/02	0	300.26	0	0.00	299.50	0	263	0.01%
2024/03/29	0.1	299.50	1	300.00	299.50	-0.9	264	-0.34%
2024/03/28	0.4	300.80	0	0.00	299.00	0.4	262	0.13%
2024/03/27	0	300.50	0.5	300.00	300.00	-0.4	262	-0.17%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.01%
2024/03/25	0.2	303.00	0	0.00	302.00	0.2	264	0.06%
2024/03/22	0.5	303.50	0	303.50	302.00	0.5	269	0.18%
2024/03/20	0	301.50	0	0.00	301.00	0	269	0.00%
2024/03/19	0	305.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0.2	307.98	2	306.50	307.00	-1.8	268	-0.67%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	304.50	0.3	303.50	304.00	-0.3	271	-0.11%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/12	0	304.00	0.1	304.00	305.50	-0.1	272	-0.03%
2024/03/08	0.1	298.92	0	0.00	296.50	0.1	275	0.05%
2024/03/07	0	302.17	0.1	302.00	301.00	0	269	-0.01%
2024/03/06	0	303.50	0.3	303.04	305.00	-0.3	270	-0.12%
2024/03/05	0.1	304.42	0	0.00	301.50	0.1	269	0.05%
2024/03/04	0.1	303.21	0	0.00	303.00	0.1	266	0.03%
2024/03/01	0.5	304.37	0.3	303.17	302.50	0.2	267	0.08%
2024/02/29	2.1	307.45	8	311.13	306.00	-5.9	268	-2.22%
2024/02/27	0.1	301.50	0	0.00	301.50	0.1	259	0.02%
2024/02/23	0.1	303.09	0	0.00	305.00	0.1	253	0.02%
2024/02/22	0	305.59	6.7	300.60	306.00	-6.7	249	-2.69%
2024/02/21	1.1	302.40	62	300.17	299.50	-60.9	244	-24.88%
2024/02/20	3	301.51	90	300.73	300.50	-87	237	-36.66%
2024/02/19	0.4	306.11	0	0.00	303.00	0.4	231	0.16%
2024/02/16	9.1	304.02	158.6	301.30	305.00	-149.5	223	-66.79%	大賣/鉅額交易
2024/02/15	1.8	316.55	0	0.00	312.00	1.8	211	0.87%
2024/02/05	1.4	326.48	0	0.00	324.00	1.4	205	0.66%
2024/02/02	0.1	332.50	0.1	333.00	331.00	0	203	-0.01%
2024/01/31	0.1	335.75	0	0.00	334.00	0.1	202	0.05%
2024/01/30	0	338.00	1	337.00	337.00	-1	199	-0.50%
2024/01/29	3.1	333.40	2.6	337.38	339.50	0.5	197	0.24%
2024/01/26	0.1	339.95	0	0.00	338.50	0.1	190	0.03%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/24	0.1	340.50	0	0.00	339.50	0.1	191	0.05%
2024/01/23	0.1	341.29	0.1	340.50	339.50	0	193	-0.01%
2024/01/22	0.1	339.66	0	0.00	339.00	0.1	194	0.05%
2024/01/18	0	341.00	0.2	340.00	339.00	-0.2	197	-0.09%
2024/01/15	0.2	344.97	0	0.00	343.50	0.2	190	0.08%
2024/01/11	0	342.50	0.5	342.50	341.50	-0.5	194	-0.25%
2024/01/10	0.2	343.50	0	0.00	341.50	0.2	193	0.12%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.00%
2024/01/02	0	0.00	1	346.50	347.00	-1	219	-0.46%
2023/12/29	0	349.00	1	349.00	349.50	-1	225	-0.43%
2023/12/25	0.1	341.00	0	0.00	340.50	0.1	227	0.03%
2023/12/22	0	341.50	0	0.00	341.00	0	227	0.00%
2023/12/21	0	343.62	0	0.00	341.50	0	226	0.01%
2023/12/20	0	343.17	0	0.00	344.00	0	229	0.00%
2023/12/19	0.2	338.51	0	0.00	340.00	0.2	228	0.09%
2023/12/18	1.3	340.80	0	341.50	341.00	1.2	224	0.55%
2023/12/15	0.1	342.00	0	0.00	341.00	0.1	223	0.02%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0.4	343.50	0	0.00	342.00	0.4	222	0.18%
2023/12/12	0.8	348.00	0	0.00	344.00	0.8	222	0.35%
2023/12/11	0.1	350.00	0	0.00	348.50	0.1	219	0.05%
2023/12/08	0.3	351.84	0.1	352.00	351.50	0.2	217	0.09%
2023/12/07	0.3	352.50	0	0.00	350.00	0.3	215	0.14%
2023/12/06	1	355.80	0	0.00	353.50	1	216	0.47%
2023/12/05	0	0.00	2	352.75	355.50	-2	215	-0.93%
2023/12/01	0.1	351.50	0	0.00	350.50	0.1	211	0.02%
2023/11/28	1	351.48	0	0.00	347.50	1	218	0.46%
2023/11/27	0	0.00	2	349.47	349.00	-2	222	-0.92%
2023/11/24	1.1	341.95	0	0.00	342.00	1.1	225	0.49%
2023/11/23	0	341.67	0	0.00	341.00	0	228	0.01%
2023/11/22	0	0.00	0	341.50	340.50	0	235	-0.01%
2023/11/20	3	339.01	0.1	340.18	338.00	2.9	239	1.23%
2023/11/17	1	343.96	0	0.00	342.00	1	242	0.42%
2023/11/15	0	341.00	0	0.00	339.00	0	247	0.00%
2023/11/14	0.3	338.67	0	0.00	337.00	0.3	251	0.12%
2023/11/13	0.3	339.33	0	0.00	338.50	0.3	254	0.12%
2023/11/10	0.1	340.50	0	0.00	342.00	0.1	256	0.03%
2023/11/08	1	351.00	0	0.00	351.00	1	280	0.36%
2023/11/07	0.1	348.16	0.2	348.00	345.00	-0.1	320	-0.03%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.00%
2023/11/03	0.1	346.00	0	0.00	344.00	0.1	349	0.03%
2023/11/02	0	342.00	0.3	341.50	341.50	-0.3	355	-0.09%
2023/11/01	0.3	337.30	0	0.00	335.50	0.3	363	0.09%
2023/10/31	0	345.56	0	0.00	339.50	0	373	0.01%
2023/10/27	0.1	341.08	0	0.00	341.00	0.1	376	0.02%
2023/10/26	0.1	347.00	0	0.00	341.50	0.1	376	0.02%
2023/10/25	0.1	348.21	0	0.00	346.50	0.1	375	0.02%
2023/10/24	0.5	345.72	0.5	345.50	345.50	-0.1	376	-0.01%
2023/10/20	0	345.50	0	0.00	345.50	0	387	0.00%
2023/10/18	0	345.66	0	0.00	345.00	0	389	0.01%
2023/10/17	0.1	353.93	0	0.00	348.00	0.1	389	0.03%
2023/10/16	0.2	358.67	0.2	356.50	357.00	0	387	0.01%
2023/10/11	0	0.00	1	366.50	366.00	-1	397	-0.25%
2023/10/06	0	0.00	0	375.50	378.00	0	402	-0.01%
2023/10/05	0.2	364.98	0	0.00	366.50	0.2	406	0.04%
2023/10/04	0	355.50	0	356.50	358.00	0	408	0.01%
2023/10/03	1	356.00	1	357.50	356.50	0	409	0.00%
2023/10/02	0.1	349.00	1.1	350.32	351.00	-1	407	-0.26%
2023/09/27	0	349.50	0	0.00	350.50	0	426	0.01%
2023/09/26	0	0.00	0	350.00	349.50	0	443	-0.01%
2023/09/22	0.1	345.96	0	0.00	344.00	0.1	452	0.02%
2023/09/20	0.1	345.00	0	0.00	344.50	0.1	481	0.01%
2023/09/19	0.1	348.26	0	0.00	345.50	0.1	508	0.02%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.83	0.1	343.50	341.50	-0.1	551	-0.02%
2023/09/05	0	349.50	2	350.00	350.00	-2	574	-0.35%
2023/09/04	0.1	348.05	2	350.00	346.50	-1.9	575	-0.33%
2023/09/01	0	351.50	0	0.00	348.00	0	576	0.00%
2023/08/30	0	344.50	0	0.00	345.00	0	580	0.00%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	334.00	0	334.00	328.50	0	582	0.00%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0	344.53	0	0.00	343.00	0	584	0.01%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0.4	346.09	0	0.00	343.50	0.4	590	0.06%
2023/08/21	1	347.50	1	347.00	347.50	0	602	0.00%
2023/08/18	0	352.00	0	0.00	348.00	0	609	0.00%
2023/08/17	1	348.00	0	0.00	347.00	1	609	0.16%
2023/08/16	0.1	349.04	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0.1	357.01	0	0.00	350.50	0.1	617	0.02%
2023/08/14	4.1	369.12	4	360.00	360.50	0.1	610	0.01%
2023/08/11	3.1	344.70	2	363.00	368.50	1.1	602	0.18%
2023/08/10	0	0.00	0.2	423.10	427.00	-0.2	568	-0.04%
2023/08/08	0.3	414.13	0	413.50	414.50	0.3	594	0.05%
2023/08/07	0	400.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0.1	404.51	0	0.00	395.50	0.1	626	0.01%
2023/08/02	0.1	416.11	0.2	420.00	411.00	-0.1	620	-0.02%
2023/08/01	1	420.02	0	0.00	419.00	1	623	0.17%
2023/07/31	0	420.00	1.6	415.94	418.50	-1.6	625	-0.25%
2023/07/28	0	418.91	1.1	419.87	421.50	-1.1	627	-0.18%
2023/07/27	0.6	421.35	0	0.00	418.50	0.6	634	0.10%
2023/07/26	0	414.52	0.5	421.96	416.00	-0.5	637	-0.07%
2023/07/25	0.3	424.27	0	0.00	422.00	0.3	635	0.05%
2023/07/24	0.2	417.17	0	0.00	417.50	0.2	633	0.04%
2023/07/21	0.5	407.89	1	406.00	408.50	-0.5	631	-0.08%
2023/07/20	0	408.50	0.1	405.00	409.00	-0.1	633	-0.02%
2023/07/19	0	408.50	0.3	405.11	406.50	-0.2	634	-0.04%
2023/07/18	0	0.00	0	398.50	402.00	0	642	0.00%
2023/07/17	0.7	400.58	0	0.00	398.50	0.7	646	0.11%
2023/07/14	0	0.00	0	405.00	409.00	0	647	0.00%
2023/07/13	1	399.99	2	397.00	396.50	-1	645	-0.15%
2023/07/11	0	0.00	0.4	400.02	404.50	-0.4	632	-0.07%
2023/07/10	1	398.00	3	398.00	398.50	-2	626	-0.32%
2023/07/07	2.1	393.33	1	391.00	393.50	1.1	632	0.17%
2023/07/06	1	396.00	0.1	395.00	396.00	0.9	631	0.15%
2023/07/05	0	0.00	1.2	390.94	390.00	-1.2	621	-0.19%
2023/07/04	1	392.00	7.5	381.54	392.50	-6.5	613	-1.07%
2023/07/03	1	379.00	0	380.25	378.50	1	596	0.16%
2023/06/30	3.1	379.51	0	0.00	378.00	3.1	592	0.52%
2023/06/29	0.4	380.61	1.1	388.86	375.00	-0.7	589	-0.12%
2023/06/27	2.2	371.45	0.5	378.50	377.00	1.7	578	0.29%
2023/06/26	1.2	363.69	1	361.50	361.50	0.2	555	0.03%
2023/06/21	0.4	352.82	1	352.00	359.50	-0.6	550	-0.11%
2023/06/20	0	359.25	2.3	359.10	354.50	-2.3	549	-0.42%
2023/06/19	0.2	358.29	0	0.00	361.00	0.2	551	0.04%
2023/06/16	4.1	354.74	2	353.25	357.00	2.1	551	0.38%
2023/06/15	2.3	344.19	3	344.33	345.00	-0.7	547	-0.13%
2023/06/14	0	351.25	0	0.00	348.50	0	556	0.00%
2023/06/13	0.1	355.45	0	0.00	354.00	0.1	554	0.03%
2023/06/12	1	358.51	0	0.00	359.50	1	555	0.18%
2023/06/09	0	362.50	0	0.00	360.50	0	573	0.00%
2023/06/08	0	357.06	0	0.00	353.00	0	580	0.01%
2023/06/07	0	359.00	0	0.00	357.00	0	580	0.00%
2023/06/06	0.1	359.92	0	0.00	360.00	0.1	585	0.02%
2023/06/02	0	362.50	0.5	360.70	360.00	-0.5	577	-0.08%
2023/06/01	0	355.91	0	0.00	352.00	0	572	0.01%
2023/05/31	0.2	352.73	0.1	352.00	353.00	0.1	577	0.01%
2023/05/30	0.4	355.50	20	354.00	352.00	-19.6	585	-3.34%
2023/05/29	1	359.00	0	360.00	357.00	1	607	0.16%
2023/05/26	0.1	361.90	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0.1	365.45	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0	360.00	1.1	358.17	357.00	-1	602	-0.17%
2023/05/23	0	367.17	1	365.00	364.00	-1	594	-0.17%
2023/05/22	1	367.53	0	0.00	366.50	1	594	0.17%
2023/05/19	2	370.00	1	370.00	370.00	1	588	0.17%
2023/05/18	0.1	373.00	0	0.00	374.00	0.1	579	0.01%
2023/05/17	1.1	368.57	0	0.00	369.50	1.1	571	0.19%
2023/05/16	0.4	372.78	0	0.00	370.00	0.4	568	0.06%
2023/05/15	0	371.08	0	370.00	372.50	0	565	0.00%
2023/05/12	5.3	369.21	1	369.51	366.50	4.3	549	0.78%
2023/05/11	5.8	396.45	0	0.00	384.00	5.8	515	1.12%
2023/05/10	0	430.33	0	0.00	425.00	0	478	0.00%
2023/05/08	0	0.00	1	426.00	434.50	-1	484	-0.21%
2023/05/05	0	0.00	0.3	420.00	418.00	-0.3	482	-0.06%
2023/05/04	1	422.00	1	418.00	417.50	0	485	0.00%
2023/05/03	1	420.00	0.1	420.50	418.50	0.9	483	0.19%
2023/05/02	3.1	414.14	2	414.75	413.00	1.1	482	0.23%
2023/04/26	0	392.00	0	0.00	390.50	0	487	0.00%
2023/04/14	1	400.00	1	397.00	393.00	0	472	0.00%
2023/04/12	0	0.00	0	375.00	385.00	0	467	0.00%
2023/04/10	0	369.36	0	0.00	368.00	0	481	0.00%
2023/03/30	0.1	361.50	0	0.00	360.00	0.1	496	0.02%
2023/03/22	0	0.00	3.1	364.98	367.50	-3.1	481	-0.63%
2023/03/21	0.1	354.50	0	0.00	357.00	0.1	476	0.01%
2023/03/17	0	0.00	0	356.00	350.00	0	469	0.00%
2023/03/16	0	0.00	0.3	356.00	355.50	-0.3	448	-0.06%
2023/03/13	0	356.50	0	0.00	361.00	0	417	0.00%
2023/03/10	0	0.00	0.2	354.00	355.50	-0.2	420	-0.04%
2023/03/03	0	349.50	0	0.00	347.50	0	417	0.00%
2023/03/01	2	353.50	2	358.25	363.00	0	405	0.00%
2023/02/24	0.2	343.94	0	0.00	335.00	0.2	380	0.04%
2023/02/22	0	327.50	0	0.00	326.50	0	365	0.00%
2023/02/20	0	0.00	0.1	330.50	331.00	-0.1	377	-0.03%
2023/02/16	1	323.00	0	0.00	326.00	1	387	0.26%
2023/02/14	1	322.00	0	0.00	321.00	1	409	0.24%
2023/02/13	1	324.50	0	0.00	324.00	1	412	0.24%
2023/02/10	0	0.00	0.5	324.50	323.50	-0.5	411	-0.11%
2023/02/08	0	326.00	0.2	326.57	329.00	-0.2	410	-0.05%
2023/02/07	0.1	320.00	0	0.00	322.50	0.1	405	0.02%
2023/02/03	0	308.00	1.5	310.32	311.50	-1.5	400	-0.38%
2023/02/02	0	0.00	2	310.00	307.00	-2	396	-0.50%
2023/01/16	0	298.50	0	0.00	296.50	0	395	0.00%
2023/01/13	0.2	301.00	0	0.00	298.50	0.2	401	0.04%
2023/01/12	0	0.00	0.1	305.00	299.50	-0.1	411	-0.02%
2023/01/09	1	306.50	0	0.00	308.00	1	424	0.24%
2023/01/05	0	0.00	1	308.00	305.50	-1	452	-0.22%
2023/01/04	0	0.00	1	303.99	305.00	-1	470	-0.21%
2022/12/30	0.1	297.00	1	298.50	295.50	-0.9	471	-0.19%
2022/12/29	0	0.00	0.2	298.00	296.50	-0.2	476	-0.03%
2022/12/27	1	288.51	0	0.00	291.50	1	474	0.21%
2022/12/21	0.2	288.00	0	0.00	284.50	0.2	495	0.04%
2022/12/20	0.2	290.00	0	0.00	286.00	0.2	506	0.03%
2022/12/15	0.1	288.04	0	0.00	287.00	0.1	528	0.02%
2022/12/13	0.1	291.00	0	0.00	288.50	0.1	538	0.01%
2022/12/12	0	294.00	0	0.00	292.50	0	551	0.00%
2022/12/07	0.2	291.00	0	0.00	288.50	0.2	570	0.04%
2022/12/06	0	0.00	0.2	296.50	295.00	-0.2	571	-0.04%
2022/12/05	0	298.71	0	0.00	299.50	0	574	0.00%
2022/12/01	0	298.50	0	0.00	297.00	0	580	0.00%
2022/11/30	0.1	293.00	0.3	296.00	299.50	-0.2	587	-0.03%
2022/11/11	0	0.00	1	286.50	291.00	-1	735	-0.14%
2022/11/02	0	0.00	0.4	279.00	278.50	-0.4	902	-0.04%
2022/10/28	0	270.00	0	0.00	268.50	0	920	0.00%
2022/10/25	0.4	265.00	0	0.00	267.50	0.4	966	0.04%
2022/10/13	0	280.50	0	0.00	281.00	0	1,029	0.00%
2022/10/12	1	285.00	0	0.00	293.00	1	1,028	0.10%
2022/10/07	1	287.00	1	289.00	285.50	0	1,039	0.00%
2022/10/06	0	284.50	0	0.00	284.50	0	1,052	0.00%
2022/09/30	0.1	259.50	0.4	277.19	278.00	-0.3	1,128	-0.02%
2022/09/28	0.1	269.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/26	0	271.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	285.67	0	0.00	281.00	0	1,140	0.00%
2022/09/19	0	280.50	0	0.00	280.00	0	1,148	0.00%
2022/09/01	1	300.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1.1	313.56	2	317.50	309.50	-0.9	1,358	-0.07%
2022/08/25	0	302.00	0	0.00	301.50	0	1,340	0.00%
2022/08/22	0	0.00	0	300.50	304.50	0	1,343	0.00%
2022/08/18	1	316.50	0	0.00	302.50	1	1,337	0.07%
2022/08/17	1	308.56	1	313.50	313.00	0	1,312	0.00%
2022/08/16	0	0.00	1.1	305.45	306.50	-1.1	1,300	-0.08%
2022/08/15	0	297.50	0	0.00	302.00	0	1,282	0.00%
2022/08/12	2	290.25	0.1	292.00	293.00	1.9	1,268	0.15%
2022/08/11	0.1	281.00	0	0.00	282.50	0.1	1,245	0.00%
2022/08/10	0.2	279.50	0.1	279.50	277.50	0.1	1,230	0.01%
2022/08/08	0	233.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0.1	242.05	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	247.79	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.1	252.89	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	0	315.38	0	318.00	319.00	0	1,211	0.00%
2022/07/28	0	0.00	0	316.00	314.50	0	1,217	0.00%
2022/07/25	0	0.00	0	315.50	313.50	0	1,272	0.00%
2022/07/22	0	306.50	0	0.00	307.50	0	1,347	0.00%
2022/07/19	0	0.00	0	300.00	305.00	0	1,622	0.00%
2022/07/14	0	325.00	0	0.00	323.50	0	1,707	0.00%
2022/07/13	0	0.00	0	316.50	324.00	0	1,704	0.00%
2022/07/12	2	315.00	2	313.50	315.00	0	1,702	0.00%
2022/07/11	0	0.00	0	299.67	318.50	0	1,681	0.00%
2022/07/08	0	0.00	0	284.16	293.50	0	1,640	0.00%
2022/07/07	0	261.12	0	0.00	276.00	0	1,622	0.00%
2022/07/06	0	268.50	2	267.00	267.00	-2	1,606	-0.12%
2022/07/05	2	272.99	0	0.00	274.00	2	1,609	0.13%
2022/07/04	0	274.50	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0	285.00	0	0.00	282.00	0	1,590	0.00%
2022/06/30	0.1	291.57	0	0.00	294.00	0.1	1,568	0.00%
2022/06/28	0.2	304.00	1	303.00	302.50	-0.9	1,555	-0.05%
2022/06/24	2	316.00	2	311.75	304.50	0	1,535	0.00%
2022/06/23	1	305.00	2	310.25	314.00	-1	1,517	-0.07%
2022/06/22	1.1	293.50	0	301.50	294.00	1.1	1,479	0.07%
2022/06/21	0	295.50	0	0.00	302.00	0	1,469	0.00%
2022/06/20	0	0.00	0	304.43	291.50	0	1,458	0.00%
2022/06/17	0	300.00	1	299.00	303.00	-1	1,437	-0.07%
2022/06/16	1	320.00	1	326.92	305.50	0	1,416	0.00%
2022/06/15	1	297.56	2	309.00	314.00	-1	1,356	-0.07%
2022/06/14	2	288.00	1	294.00	294.00	1	1,325	0.08%
2022/06/13	0	0.00	0	309.50	309.50	0	1,297	0.00%
2022/06/10	0	336.00	0	0.00	343.50	0	1,274	0.00%
2022/06/08	0	315.00	1	321.49	322.50	-1	1,254	-0.08%
2022/06/07	1	303.00	1	311.49	312.00	0	1,241	0.00%
2022/06/06	0	290.50	0	300.17	304.00	0	1,234	0.00%
2022/06/02	0	0.00	0	289.50	288.50	0	1,237	0.00%
2022/06/01	0	0.00	0	296.50	291.00	0	1,247	0.00%
2022/05/31	0	295.50	0	294.67	297.00	0	1,257	0.00%
2022/05/30	0	289.00	0	0.00	295.00	0	1,259	0.00%
2022/05/26	0	0.00	0.3	284.00	284.50	-0.3	1,289	-0.02%
2022/05/20	1	266.50	0	267.31	269.50	1	1,346	0.07%
2022/05/19	2	269.98	2	270.00	263.50	0	1,348	0.00%
2022/05/18	0	0.00	0.3	269.52	267.00	-0.3	1,335	-0.02%
2022/05/17	0	0.00	1	262.00	262.00	-1	1,324	-0.08%
2022/05/16	1	264.00	1	263.00	263.00	0	1,325	0.00%
2022/05/13	11	267.68	10	263.75	261.50	1	1,323	0.08%
2022/05/12	0	0.00	0	254.50	261.50	0	1,296	0.00%
2022/05/11	1	250.98	1.1	259.19	259.00	-0.1	1,274	-0.01%
2022/05/10	0	243.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.2	251.29	0	0.00	249.00	0.2	1,247	0.02%
2022/05/06	1	262.96	2	258.50	258.00	-1	1,233	-0.08%
2022/05/05	0.4	260.39	1	259.50	259.00	-0.6	1,215	-0.05%
2022/05/04	0.2	262.31	2	260.25	260.00	-1.8	1,198	-0.15%
2022/04/29	1.1	273.45	0	0.00	272.50	1.1	1,149	0.10%
2022/04/28	3	283.17	2	273.50	276.50	1	1,101	0.09%
2022/04/27	6	286.33	6	284.83	281.50	0	1,011	0.00%
2022/04/26	6	297.75	2	281.02	280.50	4	894	0.45%
2022/04/25	9	335.86	10	304.86	300.00	-1	801	-0.12%
2022/04/22	1	315.98	3	320.00	328.00	-2	677	-0.29%
2022/04/21	1	295.00	0	0.00	298.50	1	584	0.17%
2022/04/20	1	294.00	1	293.50	293.50	0	556	0.00%
2022/04/14	0	0.00	0	272.00	274.50	0	505	0.00%
2022/04/13	0	263.50	0	269.40	269.50	0	506	0.00%
2022/04/12	0	263.25	0	0.00	262.00	0	506	0.00%
2022/04/11	0.1	273.83	0.1	275.31	265.50	0	507	0.01%
2022/04/07	0	263.50	0	264.00	262.00	0	503	0.00%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/29	0	269.50	0	0.00	270.50	0	493	0.00%
2022/03/28	1.1	272.11	0	0.00	272.00	1.1	490	0.22%
2022/03/25	0	279.00	0	0.00	280.50	0	484	0.00%
2022/03/22	0.1	277.50	0	0.00	279.00	0.1	478	0.01%
2022/03/18	0	277.00	0	0.00	278.00	0	479	0.00%
2022/03/17	0	0.00	0.1	280.00	279.50	-0.1	479	-0.02%
2022/03/16	0	275.00	0	0.00	277.00	0	472	0.00%
2022/03/14	0	0.00	0	287.00	283.00	0	461	0.00%
2022/03/10	0	0.00	0	294.78	298.00	0	444	-0.01%
2022/03/08	0.1	275.29	0.4	269.00	264.50	-0.3	415	-0.06%
2022/03/07	0	284.00	0	0.00	282.00	0	398	0.00%
2022/03/04	0.1	297.97	0	0.00	291.00	0.1	384	0.03%
2022/03/03	0	293.50	0	298.71	299.50	0	370	0.00%
2022/03/02	0	295.38	0	280.00	294.50	0	355	0.01%
2022/02/25	0	0.00	0	261.38	268.00	0	303	0.00%
2022/02/24	2	250.00	0	267.81	250.00	2	284	0.70%
2022/02/23	1.2	249.98	3	256.17	262.00	-1.8	241	-0.74%
2022/02/22	0.1	239.50	1	239.00	239.00	-0.9	240	-0.37%
2022/02/21	1	244.50	1.1	240.82	239.50	-0.1	264	-0.04%
2022/02/18	0	0.00	1.2	229.50	229.00	-1.2	258	-0.46%
2022/02/17	0.1	226.00	0	0.00	226.50	0.1	263	0.04%
2022/02/16	1	225.50	0	0.00	224.50	1	263	0.38%
2022/02/14	0	0.00	1	221.50	221.50	-1	258	-0.39%
2022/02/07	0	0.00	0.1	200.50	202.00	-0.1	252	-0.04%
2022/01/25	0.1	201.00	0	0.00	201.50	0.1	276	0.02%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.02%
2022/01/20	0	201.50	0	0.00	201.00	0	278	0.01%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.02%
2022/01/18	0.1	203.50	0	0.00	204.50	0.1	282	0.02%
2022/01/17	0.1	203.00	0	0.00	202.00	0.1	284	0.04%
2022/01/11	0.1	204.00	0	0.00	203.00	0.1	295	0.03%
2022/01/07	0.1	209.50	0	0.00	207.00	0.1	299	0.03%
2022/01/06	3.1	211.01	0	0.00	213.00	3.1	298	1.02%
2022/01/03	0.1	218.00	0	0.00	216.00	0.1	307	0.02%
2021/12/15	0.1	214.50	0	0.00	213.00	0.1	415	0.01%
2021/12/02	0.1	215.00	0	0.00	215.00	0.1	512	0.02%
2021/11/26	0	0.00	2	223.50	223.00	-2	535	-0.37%
2021/11/25	0.1	217.00	0	0.00	218.00	0.1	553	0.02%
2021/11/19	2	221.00	0	0.00	215.00	2	629	0.32%
2021/11/18	1	224.00	1.2	228.46	231.50	-0.2	624	-0.02%
2021/11/09	0	0.00	1	206.50	204.50	-1	649	-0.15%
2021/11/08	0	0.00	1	207.00	206.50	-1	651	-0.15%
2021/11/05	2	204.25	0	0.00	204.50	2	656	0.30%
2021/11/03	0	211.00	0	0.00	208.50	0	671	0.00%
2021/10/13	0	0.00	1.3	199.77	200.50	-1.3	747	-0.17%
2021/10/12	1	202.50	0	0.00	202.00	1	743	0.13%
2021/10/08	0	0.00	1	199.50	200.00	-1	740	-0.14%
2021/10/06	1.1	197.86	0	0.00	193.00	1.1	742	0.14%
2021/10/05	0.1	195.75	0	0.00	199.00	0.1	747	0.01%
2021/10/01	0	198.00	0	0.00	198.00	0	742	0.00%
2021/09/29	0	208.00	0	0.00	210.00	0	729	0.00%
2021/09/22	0	0.00	0	205.00	203.50	0	706	0.00%
2021/09/16	0.1	223.00	0	0.00	217.50	0.1	707	0.01%
2021/09/14	0	237.35	0	0.00	232.50	0	711	0.00%
2021/09/13	0	241.00	0	0.00	239.50	0	707	0.00%
2021/09/10	0	244.50	0	245.00	239.50	0	701	0.00%
2021/09/09	0	247.50	0	0.00	250.50	0	708	0.00%
2021/09/08	0	0.00	0	258.50	252.00	0	701	0.00%
2021/09/02	1.1	273.74	1	277.50	264.50	0.1	692	0.01%
2021/09/01	1	264.11	0	0.00	267.00	1	691	0.15%
2021/08/31	3	280.02	2	291.50	277.50	1	681	0.15%
2021/08/30	0	0.00	1	268.00	268.00	-1	656	-0.15%
2021/08/26	0	313.00	0	0.00	326.00	0	613	0.00%
2021/08/24	0	0.00	3.1	270.32	282.50	-3.1	570	-0.54%
2021/08/19	0	0.00	1	233.00	228.00	-1	534	-0.19%
2021/08/18	1	234.50	0	0.00	238.00	1	528	0.19%
2021/08/16	0	0.00	0	240.00	244.50	0	502	0.00%
2021/08/10	0.1	238.00	0	0.00	239.00	0.1	487	0.01%
2021/08/09	1	253.00	0	0.00	250.00	1	481	0.21%
2021/08/05	1	265.00	1	260.00	258.50	0	481	0.00%
2021/08/04	2	262.25	2	263.75	265.00	0	483	0.00%
2021/07/30	1	243.00	0	0.00	239.00	1	459	0.22%
2021/07/28	0	0.00	0.2	220.00	231.00	-0.2	441	-0.03%
2021/07/26	2	233.56	0	0.00	228.50	2	435	0.47%
2021/07/23	0	0.00	1	236.00	237.50	-1	410	-0.24%
2021/07/21	0	0.00	3	212.00	219.00	-3	401	-0.75%
2021/07/20	0	0.00	0.1	202.50	201.00	-0.1	404	-0.01%
2021/07/19	0	0.00	2	198.25	200.00	-2	406	-0.49%
2021/07/14	1.1	193.48	0	0.00	193.50	1.1	411	0.25%
2021/07/12	0	0.00	1	192.00	188.00	-1	403	-0.25%
2021/07/09	0	0.00	0	199.00	199.00	0	399	0.00%
2021/07/07	0	0.00	0	192.69	190.50	0	389	-0.01%
2021/07/06	0	184.00	0	0.00	186.50	0	396	0.00%
2021/07/05	0.1	186.07	0	0.00	185.00	0.1	400	0.02%
2021/06/29	1	195.00	0	0.00	194.50	1	412	0.24%
2021/06/28	1	179.00	1	181.50	195.00	0	404	0.00%
2021/06/22	1	170.50	1	171.50	173.00	0	372	0.00%
2021/06/15	0	0.00	1	153.00	157.50	-1	394	-0.25%
2021/06/11	1	150.50	1	154.00	150.50	0	387	0.00%
2021/06/10	1	150.50	0	0.00	150.00	1	388	0.26%
2021/06/09	0	0.00	1	148.00	150.00	-1	382	-0.26%
2021/06/02	0	0.00	1	140.00	140.00	-1	378	-0.26%
2021/05/24	0.1	139.50	0	0.00	139.50	0.1	372	0.01%
2021/05/21	1	139.00	0	0.00	139.00	1	372	0.27%
2021/05/20	1	140.49	0	140.50	139.50	1	371	0.28%
2021/05/19	3	138.02	3	141.50	139.50	0	370	0.01%
2021/05/18	1	136.00	0	0.00	138.00	1	365	0.27%
2021/05/17	2	140.25	0	0.00	131.50	2	362	0.55%
2021/05/13	0	0.00	0	132.50	133.00	0	350	0.00%
2021/05/12	0	129.00	0	0.00	131.50	0	343	0.01%
2021/05/03	0	0.00	0	146.50	146.50	0	312	0.00%
2021/04/26	0.1	165.00	0	0.00	160.50	0.1	290	0.03%
2021/04/23	0	0.00	0	159.00	161.50	0	278	0.00%
2021/04/22	0	0.00	0	158.00	155.00	0	272	0.00%
2021/04/16	0	0.00	1	140.50	140.50	-1	250	-0.40%
2021/04/15	0	0.00	1	141.00	141.50	-1	249	-0.40%
2021/04/13	0	0.00	3	138.67	136.00	-3	240	-1.25%
2021/04/12	0	0.00	0	146.00	135.50	0	237	0.00%
2021/04/08	1	142.00	0	0.00	140.50	1	223	0.45%
2021/03/25	0	125.00	0	0.00	123.50	0	176	0.01%
2021/03/24	0	0.00	0.1	128.00	125.00	-0.1	172	-0.04%
2021/03/23	1	125.50	0	0.00	123.50	1	155	0.64%
2021/03/22	4	127.25	0	0.00	130.50	4	143	2.79%
2021/03/19	0	0.00	0.1	119.00	119.00	-0.1	116	-0.04%
2021/03/17	0	0.00	1	101.00	102.00	-1	108	-0.93%
2021/03/15	0.1	99.00	0	0.00	100.00	0.1	102	0.05%
2021/03/10	0	0.00	1	100.00	99.70	-1	100	-0.99%
2020/12/10	7	97.20	0	0.00	96.10	7	187	3.73%
2020/12/09	3	98.00	0	0.00	97.60	3	189	1.59%
2020/12/08	11	98.77	0	0.00	98.60	11	191	5.73%
2020/12/07	2	99.30	0	0.00	99.00	2	194	1.03%
2020/12/03	0.1	96.00	0	0.00	97.90	0.1	218	0.03%
2020/11/26	1	100.50	0	0.00	100.50	1	234	0.43%
2020/11/20	0	0.00	3	95.57	96.50	-3	265	-1.13%
2020/11/18	0	0.00	1	90.50	90.60	-1	270	-0.37%
2020/11/17	2	89.30	1	90.00	90.00	1	267	0.37%
2020/11/09	5	87.00	0	0.00	87.20	5	266	1.87%
2020/11/04	5	85.50	0	0.00	85.70	5	267	1.87%
2020/11/03	5	86.00	0	0.00	85.60	5	267	1.87%
2020/10/08	0	0.00	3	90.00	89.30	-3	260	-1.15%
2020/09/24	3	88.20	0	0.00	89.00	3	258	1.16%
2020/09/22	3	95.30	0	0.00	94.10	3	251	1.19%
2020/09/18	3	98.30	0	0.00	98.50	3	245	1.22%
2020/08/26	0	0.00	1	103.00	106.50	-1	135	-0.74%
2020/08/18	0	0.00	1	90.10	89.90	-1	104	-0.95%
2020/07/28	7	86.27	0	0.00	85.00	7	118	5.93%
2020/07/20	1	88.00	0	0.00	87.60	1	118	0.85%
2020/07/15	1	92.00	0	0.00	91.80	1	120	0.83%
2020/05/27	0	0.00	0.1	84.60	84.50	-0.1	154	-0.07%
2020/03/20	2	64.30	2	65.80	66.00	0	127	0.00%
2020/03/19	0	0.00	1	63.10	62.40	-1	120	-0.83%
2020/03/18	3	71.63	0	0.00	69.30	3	111	2.68%
2020/03/17	3	72.00	2	73.00	72.90	1	106	0.94%
2020/03/16	3	77.60	1	79.40	77.60	2	99	2.01%
2020/03/13	8	77.94	0	0.00	79.70	8	97	8.19%
2020/03/12	8	82.24	0	0.00	82.50	8	92	8.67%
2020/03/10	1	82.30	1	83.20	84.50	0	87	0.00%
2020/03/05	0	0.00	1	84.60	84.60	-1	84	-1.19%
2020/02/26	5	84.50	0	0.00	84.00	5	80	6.18%
2020/02/24	21	85.71	0	0.00	85.70	21	80	26.15%
2020/01/30	1	83.90	0	0.00	82.90	1	67	1.47%
2019/12/17	2	82.00	0	0.00	81.50	2	74	2.69%
2019/06/26	0	0.00	2	79.05	79.00	-2	41	-4.80%
2019/04/15	4	78.80	0	0.00	79.00	4	59	6.74%
2019/03/27	14	78.61	0	0.00	78.40	14	51	27.26%
2019/03/25	27	78.87	0	0.00	78.50	27	51	52.14%
2019/03/22	5	78.56	0	0.00	78.70	5	51	9.68%
2019/02/18	0	0.00	1	70.40	70.10	-1	45	-2.18%
2018/11/09	1	66.10	0	0.00	66.10	1	31	3.14%
2018/10/15	1	68.10	0	0.00	68.20	1	44	2.25%
2018/10/12	0	0.00	1.1	66.79	68.70	-1.1	43	-2.51%
2018/09/03	1	83.00	0	0.00	83.00	1	37	2.68%
2018/07/24	0	0.00	1	81.00	81.00	-1	29	-3.39%
2018/04/16	2	88.30	0	0.00	88.20	2	37	5.29%