創威 (6530)-元大-南崁券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	51.80	51.50	-1	4,441	-0.02%
2024/04/26	2	50.55	1	51.40	51.10	1	4,400	0.02%
2024/04/25	0	0.00	6	45.67	48.80	-6	4,312	-0.14%
2024/04/24	6	44.74	0	0.00	44.75	6	4,316	0.14%
2024/04/19	0	0.00	8	45.11	44.85	-8	4,569	-0.18%
2024/04/17	5	46.88	2	46.60	46.75	3	4,816	0.06%
2024/04/16	1	46.20	0	0.00	45.55	1	4,815	0.02%
2024/04/15	2	48.73	0	0.00	48.55	2	4,809	0.04%
2024/04/12	1	51.40	0	0.00	50.80	1	4,789	0.02%
2024/04/11	0	0.00	0	52.10	51.70	0	4,779	0.00%
2024/04/10	2	53.95	1	53.50	53.50	1	4,775	0.02%
2024/04/09	1	52.50	0	0.00	51.40	1	4,749	0.02%
2024/04/02	1	54.20	0	0.00	53.90	1	4,743	0.02%
2024/03/29	1	53.10	6	53.17	52.50	-5	4,725	-0.11%
2024/03/28	4	54.20	0	0.00	52.80	4	4,725	0.08%
2024/03/26	1	58.00	3	61.43	53.80	-2	4,708	-0.04%
2024/03/25	2	57.35	2	57.70	59.60	0	4,560	0.00%
2024/03/22	2	54.80	5	54.32	55.00	-3	4,474	-0.07%
2024/03/21	6	53.85	2	54.20	53.60	4	4,429	0.09%
2024/03/19	1	57.20	0	0.00	55.30	1	4,420	0.02%
2024/03/18	1	55.90	7	56.13	56.10	-6	4,388	-0.14%
2024/03/15	8	55.75	2	55.10	55.20	6	4,403	0.14%
2024/03/14	2	57.40	20	56.27	57.10	-18	4,433	-0.41%
2024/03/13	6	55.03	9	54.98	55.80	-3	4,334	-0.07%
2024/03/12	17	55.03	5	54.90	55.00	12	4,237	0.28%
2024/03/11	5	51.20	0	0.00	51.40	5	4,175	0.12%
2024/03/08	6	51.53	0	0.00	49.20	6	4,172	0.14%
2024/03/05	0	0.00	31	54.01	53.70	-31	4,185	-0.74%
2024/03/04	33	53.64	3	55.10	55.00	30	4,284	0.70%
2024/02/29	0	0.00	31	53.15	52.70	-31	4,284	-0.72%
2024/02/27	34	56.01	110	53.82	53.50	-76	4,296	-1.77%	大賣/
2024/02/26	109	57.91	7.1	58.53	56.90	101.9	4,703	2.17%	大買/鉅額交易
2024/02/23	1	55.00	2	56.20	54.50	-1	4,513	-0.02%
2024/02/22	7	56.36	18	55.81	55.70	-11	4,372	-0.25%
2024/02/21	18	52.83	1	52.10	56.50	17	4,116	0.41%
2024/02/20	0	0.00	1	51.30	51.40	-1	3,922	-0.03%
2024/02/19	2	51.80	2	50.90	50.60	0	3,871	0.00%
2024/02/16	3	52.03	3	51.57	52.80	0	3,844	0.00%
2024/02/15	2	49.90	2	51.15	50.80	0	3,721	0.00%
2024/02/05	3	50.02	1	50.70	49.00	2	3,657	0.05%
2024/02/02	0	0.00	2	52.50	49.85	-2	3,664	-0.05%
2024/02/01	13	52.65	16	53.37	51.80	-3	3,762	-0.08%
2024/01/31	4	49.83	4	48.80	51.40	0	3,533	0.00%
2024/01/29	1	45.70	6	43.52	45.70	-5	3,323	-0.15%
2024/01/25	0	0.00	1	44.60	44.05	-1	3,277	-0.03%
2024/01/24	1	46.25	0	0.00	45.35	1	3,280	0.03%
2024/01/23	1	46.00	0	0.00	46.00	1	3,289	0.03%
2024/01/17	2	46.95	2	48.65	47.20	0	3,277	0.00%
2024/01/16	2	48.43	4	48.20	48.30	-2	3,289	-0.06%
2024/01/15	8	47.58	2	47.80	47.90	6	3,229	0.19%
2024/01/12	2	48.70	0	0.00	48.10	2	3,487	0.06%
2024/01/09	0	0.00	9	42.38	41.95	-9	4,470	-0.20%
2024/01/04	2	43.43	0	0.00	43.35	2	4,772	0.04%
2024/01/03	1	43.00	0	0.00	42.85	1	4,942	0.02%
2024/01/02	0	0.00	8	43.50	43.55	-8	5,044	-0.16%
2023/12/22	4	46.34	0	0.00	45.30	4	5,148	0.08%
2023/12/21	0	0.00	1	47.80	47.00	-1	5,195	-0.02%
2023/12/18	1	48.10	0	0.00	48.30	1	5,351	0.02%
2023/12/15	11	48.70	19	48.83	48.20	-8	5,360	-0.15%
2023/12/14	4	50.13	0	0.00	49.80	4	5,367	0.07%
2023/12/13	2	50.70	1	50.80	51.00	1	5,379	0.02%
2023/12/12	22	52.05	14	51.56	50.70	8	5,410	0.15%
2023/12/11	13	52.90	1	53.30	53.60	12	5,391	0.22%
2023/12/08	0	0.00	2	50.90	51.00	-2	5,241	-0.04%
2023/12/07	2	50.25	1	51.00	49.75	1	5,197	0.02%
2023/12/06	1	51.20	1	51.60	51.20	0	5,170	0.00%
2023/12/04	1	52.50	0	52.00	51.60	1	5,133	0.02%
2023/12/01	1	53.80	2	55.04	53.60	-1	5,117	-0.02%
2023/11/30	0	53.50	1	54.10	53.80	-1	5,042	-0.02%
2023/11/29	3	53.90	2	54.45	54.50	1	4,998	0.02%
2023/11/28	4	51.50	7	52.53	52.80	-3	4,857	-0.06%
2023/11/27	1	50.50	2	49.73	49.20	-1	4,776	-0.02%
2023/11/24	1	51.20	2	51.85	51.20	-1	4,740	-0.02%
2023/11/22	3	54.10	2	54.70	55.60	1	4,183	0.02%
2023/11/21	0	0.00	1	47.80	50.60	-1	4,059	-0.02%
2023/11/13	0	0.00	1	45.50	44.25	-1	3,854	-0.03%
2023/11/10	5	45.79	3	44.60	44.60	2	3,806	0.05%
2023/11/09	7	54.17	5	51.10	49.50	2	3,717	0.05%
2023/11/08	1	51.80	1	54.30	54.00	0	3,437	0.00%
2023/11/07	0	0.00	1	53.00	54.50	-1	3,342	-0.03%
2023/11/06	1	54.60	0	0.00	53.80	1	3,313	0.03%
2023/10/25	0	0.00	2	55.10	55.10	-2	3,173	-0.06%
2023/10/24	2	56.00	0	0.00	57.00	2	3,150	0.06%
2023/10/23	0	0.00	1	54.50	52.00	-1	3,093	-0.03%
2023/10/20	19.1	57.81	18	57.44	57.20	1.1	3,040	0.04%
2023/10/19	51	57.52	50.5	57.39	57.00	0.5	2,705	0.02%
2023/10/18	2	50.03	8	52.05	54.60	-6	2,137	-0.28%
2023/10/17	8.5	50.65	4	50.36	49.70	4.5	2,102	0.21%
2023/10/16	2	46.55	1	47.15	48.05	1	1,837	0.05%
2023/10/13	1	38.85	3	43.22	43.70	-2	1,756	-0.11%
2023/10/12	1	38.90	1	40.15	39.75	0	1,662	0.00%
2023/10/11	12	41.96	12	38.72	38.95	0	1,566	0.00%
2023/10/06	0	0.00	3	40.57	41.80	-3	1,387	-0.22%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/04	1	34.55	1	34.75	34.55	0	1,219	0.00%
2023/10/02	1	34.55	0	0.00	35.00	1	1,189	0.08%
2023/09/25	0	0.00	0	36.20	35.65	0	1,075	0.00%
2023/09/22	0	36.30	0	0.00	36.85	0	948	0.00%
2023/09/19	1	35.70	1	34.55	34.95	0	875	0.00%
2023/09/14	1	32.40	1	32.90	34.45	0	758	0.00%
2023/09/06	1	30.85	1	31.65	31.85	0	696	0.00%
2023/07/20	11	38.53	6	38.72	38.30	5	454	1.10%
2023/07/19	4	35.39	7	36.16	36.95	-3	250	-1.20%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	1	28.45	1	29.55	30.55	0	109	0.00%
2023/07/04	1	27.40	0	0.00	27.40	1	112	0.89%
2023/04/25	0	0.00	1	26.90	27.05	-1	161	-0.62%
2023/04/13	1	28.15	0	0.00	27.35	1	137	0.73%
2023/03/30	0	0.00	2	26.63	26.50	-2	114	-1.74%
2022/10/06	0	0.00	1	25.00	25.30	-1	949	-0.11%
2022/10/05	2	25.05	1	25.85	24.90	1	944	0.11%
2022/09/30	0	0.00	2	23.30	23.85	-2	925	-0.22%
2022/09/29	4	26.73	2	25.15	25.15	2	904	0.22%
2022/09/23	2	23.78	0	0.00	24.05	2	763	0.26%
2022/09/13	1	24.40	0	0.00	24.40	1	748	0.13%
2022/09/05	0	0.00	3	25.37	25.25	-3	723	-0.41%
2022/09/01	3	27.40	0	0.00	27.25	3	711	0.42%
2022/08/26	3	29.32	3	27.87	28.00	0	686	0.00%
2022/08/25	1	27.35	1	27.35	27.40	0	620	0.00%
2022/08/24	1	28.40	1	28.90	27.60	0	604	0.00%
2022/08/23	0	0.00	1	26.90	26.90	-1	544	-0.18%
2022/08/19	1	30.75	0	0.00	28.85	1	505	0.20%
2022/08/17	0	0.00	1	26.25	26.25	-1	264	-0.38%
2022/08/08	0	0.00	1	24.90	23.65	-1	171	-0.58%
2022/08/04	3	23.50	3	23.38	23.50	0	138	0.00%
2022/08/03	0	0.00	1	23.25	23.95	-1	121	-0.82%
2022/08/02	1	22.65	0	0.00	22.20	1	110	0.91%
2022/08/01	1	22.55	1	23.40	23.15	0	116	0.00%
2022/06/24	3	20.12	3	20.02	20.10	0	231	0.00%
2022/06/23	1	20.50	0	0.00	20.95	1	231	0.43%
2022/05/06	1	23.55	1	24.00	23.30	0	206	0.00%
2022/05/05	1	24.00	0	0.00	24.50	1	198	0.50%
2022/05/04	0	0.00	1	22.80	22.40	-1	185	-0.54%
2022/05/03	2	23.05	1	22.75	22.75	1	185	0.54%
2022/04/28	1	23.55	1	24.15	24.00	0	169	0.00%
2022/04/27	3	22.32	3	23.55	23.50	0	131	0.00%
2022/03/11	1	21.35	1	21.75	21.75	0	379	0.00%
2021/12/16	1	25.65	0	0.00	25.30	1	968	0.10%
2021/12/15	1	25.20	1	25.85	25.40	0	983	0.00%
2021/12/14	1	25.95	0	0.00	25.05	1	1,000	0.10%
2021/12/06	0	0.00	1	28.95	29.35	-1	759	-0.13%
2021/12/03	3	28.48	3	26.65	26.70	0	705	0.00%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/11/16	1	22.85	1	23.10	23.60	0	460	0.00%
2021/11/15	0	0.00	1	23.45	23.65	-1	455	-0.22%
2021/10/21	1	21.50	0	0.00	20.85	1	392	0.26%
2021/10/15	1	24.30	1	24.80	21.75	0	371	0.00%
2021/10/13	0	0.00	2	20.18	20.50	-2	285	-0.70%
2021/10/12	0	0.00	2	20.23	20.25	-2	284	-0.70%
2021/10/08	1	20.35	0	0.00	20.20	1	282	0.35%
2021/10/07	3	21.37	0	0.00	21.30	3	279	1.07%
2021/10/05	0	0.00	1	20.85	21.00	-1	239	-0.42%
2021/10/04	1	20.00	0	0.00	19.10	1	229	0.44%
2021/09/29	0	0.00	1	21.75	21.60	-1	211	-0.47%
2021/09/27	0	0.00	2	23.70	23.30	-2	183	-1.09%
2021/09/24	3	22.28	0	0.00	22.40	3	121	2.47%
2021/09/22	1	20.25	1	20.00	20.35	0	82	0.00%
2021/09/17	0	0.00	1	20.85	21.10	-1	61	-1.61%
2021/07/13	1	19.45	1	19.45	19.85	0	77	0.00%
2021/07/12	1	19.35	1	19.55	19.75	0	77	0.00%
2021/07/09	1	19.25	1	19.25	19.50	0	77	0.00%
2021/05/14	1	18.00	0	0.00	18.00	1	144	0.69%
2021/04/09	0	0.00	1	21.45	21.25	-1	123	-0.81%
2021/04/08	5	21.17	4	20.70	20.85	1	120	0.83%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/08/20	0	0.00	1	18.95	18.60	-1	261	-0.38%
2020/08/14	1	20.20	0	0.00	19.95	1	256	0.39%
2020/08/13	1	19.80	0	0.00	20.65	1	253	0.39%
2020/07/13	0	0.00	1	22.45	22.95	-1	224	-0.45%
2020/07/10	1	23.15	0	0.00	21.50	1	219	0.45%
2020/06/29	0	0.00	1	19.70	19.65	-1	131	-0.76%
2020/06/19	0	0.00	2	19.35	19.25	-2	87	-2.28%
2020/06/18	0	0.00	2	19.85	19.65	-2	85	-2.35%
2020/06/11	0	0.00	1	18.60	17.80	-1	76	-1.31%
2020/06/08	1	17.50	0	0.00	17.65	1	77	1.29%
2020/06/02	1	17.65	0	0.00	17.60	1	87	1.14%
2020/05/25	0	0.00	3	17.27	17.35	-3	86	-3.46%
2020/03/19	0	0.00	5	14.70	15.40	-5	134	-3.71%
2019/12/26	2	19.70	0	0.00	19.80	2	439	0.45%
2019/12/24	0	0.00	1	19.80	19.75	-1	437	-0.23%
2019/12/23	5	20.00	7	19.60	19.75	-2	433	-0.46%
2019/12/20	1	18.80	1	18.85	18.95	0	427	0.00%
2019/12/17	6	19.53	0	0.00	19.30	6	420	1.43%
2019/12/16	3	20.00	0	0.00	19.30	3	417	0.72%
2019/12/12	3	22.95	3	21.85	20.30	0	390	0.00%
2019/12/10	1	19.50	0	0.00	19.20	1	320	0.31%
2019/12/09	3	17.85	0	0.00	18.90	3	293	1.02%
2019/11/22	4	17.23	5	17.31	17.25	-1	263	-0.38%
2019/11/21	1	16.45	0	0.00	16.40	1	257	0.39%
2019/11/18	1	16.75	1	17.00	16.85	0	249	0.00%
2019/11/06	10	19.88	10	19.30	18.75	0	209	0.00%
2019/11/04	4	20.90	4	21.00	20.05	0	187	0.00%
2019/11/01	10	19.44	10	20.30	20.30	0	151	0.00%
2019/10/29	5	19.05	5	19.20	18.75	0	89	0.00%
2019/10/25	2	15.95	2	16.43	16.90	0	31	0.00%
2019/07/25	0.1	14.95	0	0.00	14.95	0.1	59	0.17%
2019/01/30	0	0.00	10	16.13	16.20	-10	54	-18.41%
2019/01/18	10	17.30	0	0.00	17.00	10	47	20.86%
2018/01/23	0	0.00	1	22.40	23.10	-1	168	-0.59%