正基 (6546)-元大-南崁券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
1,409張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	150.00	0	0.00	150.50	4	2,538	0.16%
2024/05/27	2	151.75	0	0.00	151.00	2	2,547	0.08%
2024/05/23	1	152.00	0	0.00	151.50	1	2,557	0.04%
2024/05/17	0	0.00	1	147.00	146.00	-1	2,702	-0.04%
2024/05/16	1	145.00	0	0.00	145.00	1	2,751	0.04%
2024/05/15	0	0.00	0.1	145.50	145.00	-0.1	2,833	0.00%
2024/05/14	0	0.00	11	143.95	146.00	-11	2,892	-0.38%
2024/05/13	1	138.00	0	0.00	139.00	1	2,894	0.03%
2024/05/10	1	138.50	2	140.74	139.00	-1	2,939	-0.04%
2024/05/07	0	0.00	2	135.00	136.00	-2	3,128	-0.06%
2024/04/30	0	124.50	0	0.00	123.00	0	3,338	0.00%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/25	3	124.17	0	0.00	123.50	3	3,404	0.09%
2024/04/24	2	128.00	0	0.00	127.00	2	3,403	0.06%
2024/04/23	7	123.79	1	126.00	127.00	6	3,407	0.18%
2024/04/22	1	124.42	0	120.00	124.00	1	3,394	0.03%
2024/04/19	0	120.00	0	0.00	119.50	0	3,410	0.00%
2024/04/16	2	123.00	0	0.00	123.00	2	3,488	0.06%
2024/04/15	0	133.50	1	129.50	128.50	-1	3,483	-0.03%
2024/04/12	2	136.56	1	137.50	135.50	1	3,474	0.03%
2024/04/11	0	139.50	0	0.00	139.50	0	3,487	0.00%
2024/04/10	10	140.35	8	142.38	141.00	2	3,531	0.06%
2024/04/09	1	135.50	1	138.50	134.50	0	3,491	0.00%
2024/04/08	0	0.00	1	129.50	133.50	-1	3,483	-0.03%
2024/04/01	1	128.50	0	0.00	127.50	1	3,543	0.03%
2024/03/28	0	0.00	1	128.00	127.50	-1	3,622	-0.03%
2024/03/26	1	127.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	3	134.33	133.00	-3	3,955	-0.08%
2024/03/20	2	133.00	1	134.50	130.50	1	4,184	0.02%
2024/03/19	11	141.41	1	145.00	140.50	10	4,342	0.23%
2024/03/18	1	134.50	0	135.00	135.00	1	4,410	0.02%
2024/03/14	0	0.00	1	121.50	120.50	-1	4,472	-0.02%
2024/03/13	1	120.00	0	0.00	118.50	1	4,463	0.02%
2024/03/12	2	125.50	0	0.00	127.00	2	4,409	0.05%
2024/03/08	0	128.00	0	0.00	121.50	0	4,332	0.00%
2024/03/07	0	136.00	0	0.00	135.00	0	4,219	0.00%
2024/03/05	4	151.75	5	152.80	154.50	-1	4,043	-0.02%
2024/03/04	0	151.50	0	0.00	152.50	0	3,969	0.00%
2024/02/26	0	0.00	1	144.50	141.00	-1	3,847	-0.03%
2024/02/21	1	148.50	0	0.00	150.00	1	3,660	0.03%
2024/02/20	1	146.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	1	144.50	1	150.50	146.50	0	3,550	0.00%
2024/02/15	0	0.00	1	138.50	146.50	-1	3,373	-0.03%
2024/02/05	0	0.00	1	142.00	139.00	-1	3,277	-0.03%
2024/02/01	1	141.00	2	142.75	137.00	-1	3,143	-0.03%
2024/01/30	3	137.50	3	136.17	137.00	0	2,982	0.00%
2024/01/29	2	137.75	0	0.00	135.00	2	2,848	0.07%
2024/01/25	2	123.50	0	0.00	123.50	2	2,632	0.08%
2024/01/11	0	0.00	2	121.00	118.00	-2	2,288	-0.09%
2024/01/09	0	0.00	3	115.00	114.00	-3	2,195	-0.14%
2024/01/05	0	0.00	1	113.00	113.50	-1	2,144	-0.05%
2024/01/04	4	116.25	1	112.50	112.00	3	2,098	0.14%
2023/12/27	1	117.50	0	0.00	118.00	1	1,855	0.05%
2023/12/22	1	124.50	2	121.00	123.50	-1	1,678	-0.06%
2023/12/21	1	119.00	1	117.00	119.00	0	1,465	0.00%
2023/12/18	6	114.92	7	115.29	116.00	-1	1,177	-0.08%
2023/12/15	2	111.75	0	0.00	108.50	2	1,062	0.19%
2023/12/14	6	114.92	4	115.25	117.00	2	963	0.21%
2023/12/13	1	107.50	1	110.00	114.50	0	737	0.00%
2023/12/12	0	0.00	4	103.88	104.50	-4	573	-0.70%
2023/12/11	0	0.00	17	95.44	96.10	-17	433	-3.92%
2023/12/08	18	96.75	0	0.00	94.70	18	422	4.26%
2023/11/13	0	0.00	2	83.20	83.10	-2	307	-0.65%
2023/07/27	0	0.00	4	95.40	96.10	-4	1,322	-0.30%
2023/07/25	4	93.80	0	0.00	94.10	4	1,294	0.31%
2023/07/19	13	104.08	10	105.10	103.00	3	1,113	0.27%
2023/07/17	0	0.00	5	87.40	91.00	-5	827	-0.60%
2023/07/06	0	0.00	11	88.80	88.80	-11	732	-1.50%
2023/06/30	3	84.40	0	0.00	84.00	3	653	0.46%
2023/06/29	5	86.78	0	0.00	85.80	5	664	0.75%
2023/06/28	7	86.76	0	0.00	86.30	7	667	1.05%
2023/06/19	1	90.40	0	0.00	89.10	1	745	0.13%
2023/06/15	0	0.00	2	90.50	90.20	-2	749	-0.27%
2023/05/31	0	0.00	1	86.00	86.10	-1	661	-0.15%
2023/05/25	1	87.80	0	0.00	87.00	1	649	0.15%
2023/05/23	0	0.00	2	87.60	88.80	-2	664	-0.30%
2023/05/22	1	87.00	0	0.00	87.00	1	682	0.15%
2023/05/19	0	0.00	1	84.80	85.20	-1	671	-0.15%
2023/05/18	2	84.60	0	0.00	84.00	2	673	0.30%
2023/05/16	0	0.00	1	83.50	84.50	-1	686	-0.15%
2023/05/09	3	86.83	6	88.37	85.50	-3	869	-0.34%
2023/04/21	2	81.60	0	0.00	80.80	2	1,092	0.18%
2023/04/20	4	85.28	0	0.00	83.80	4	1,087	0.37%
2023/04/17	0	0.00	1	88.30	88.00	-1	1,070	-0.09%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/04/11	0	0.00	2	88.65	88.40	-2	1,055	-0.19%
2023/04/06	2	87.65	3	87.37	87.40	-1	1,048	-0.10%
2023/03/29	0	0.00	1	89.90	88.30	-1	1,029	-0.10%
2023/03/28	3	89.33	0	0.00	89.00	3	1,025	0.29%
2023/03/27	0	0.00	2	90.80	90.50	-2	1,005	-0.20%
2023/03/24	2	90.00	7	87.11	90.00	-5	943	-0.53%
2023/03/20	2	83.55	2	85.55	85.10	0	877	0.00%
2023/03/10	2	82.00	0	0.00	81.70	2	915	0.22%
2023/03/08	0	0.00	1	84.20	85.40	-1	969	-0.10%
2023/03/06	1	85.50	0	0.00	85.10	1	997	0.10%
2023/03/03	1	83.20	1	85.60	84.80	0	1,001	0.00%
2023/03/01	1	82.80	1	83.70	83.30	0	1,002	0.00%
2023/02/22	0	0.00	1	86.50	84.80	-1	1,093	-0.09%
2023/02/21	1	89.20	1	88.80	87.70	0	1,103	0.00%
2023/02/10	7	87.60	1	88.50	86.70	6	1,161	0.52%
2023/02/09	0	0.00	1	90.70	90.20	-1	1,129	-0.09%
2023/02/08	1	89.40	1	88.80	88.20	0	1,054	0.00%
2023/02/06	1	89.40	3	89.13	88.30	-2	1,007	-0.20%
2023/02/03	4	86.78	1	86.20	87.70	3	949	0.32%
2023/02/02	0	0.00	3	77.20	82.10	-3	829	-0.36%
2022/12/30	1	71.70	0	0.00	71.10	1	890	0.11%
2022/12/19	2	73.80	0	0.00	73.10	2	933	0.21%
2022/11/30	4	80.88	3	81.00	80.40	1	969	0.10%
2022/11/29	1	80.70	0	0.00	81.50	1	963	0.10%
2022/11/25	0	0.00	12	79.05	77.90	-12	958	-1.25%
2022/11/22	2	78.85	0	0.00	78.70	2	990	0.20%
2022/11/21	7	80.53	0	0.00	80.40	7	1,026	0.68%
2022/11/18	3	80.70	0	0.00	80.30	3	1,088	0.28%
2022/11/11	0	0.00	2	71.40	71.30	-2	1,157	-0.17%
2022/11/10	5	74.56	3	72.20	71.90	2	1,177	0.17%
2022/11/07	3	79.00	3	79.40	78.80	0	1,264	0.00%
2022/10/26	0	0.00	7	74.90	76.20	-7	1,638	-0.43%
2022/09/29	1	108.50	2	106.25	103.50	-1	2,092	-0.05%
2022/09/27	1	114.00	1	115.50	115.50	0	2,105	0.00%
2022/09/23	1	121.50	0	0.00	119.00	1	2,113	0.05%
2022/09/07	0	0.00	0	129.50	127.00	0	2,233	0.00%
2022/09/06	1	137.50	0	0.00	130.50	1	2,293	0.04%
2022/09/05	3	138.17	1	140.00	139.00	2	2,312	0.09%
2022/09/02	0	0.00	4	142.25	140.50	-4	2,322	-0.17%
2022/08/31	3	140.00	0	0.00	142.50	3	2,356	0.13%
2022/08/30	0	0.00	1	142.50	142.00	-1	2,369	-0.04%
2022/08/26	5	146.10	3	150.17	142.50	2	2,395	0.08%
2022/08/25	3	146.17	4	149.75	145.50	-1	2,381	-0.04%
2022/08/24	1	145.00	1	140.00	144.00	0	2,303	0.00%
2022/08/23	1	137.00	0	0.00	138.50	1	2,269	0.04%
2022/08/19	2	145.00	0	0.00	142.00	2	2,256	0.09%
2022/08/18	4	144.63	1	144.50	144.00	3	2,231	0.13%
2022/08/09	1	129.50	1	128.50	126.50	0	1,935	0.00%
2022/08/08	1	128.50	2	131.50	126.50	-1	1,883	-0.05%
2022/08/05	1	119.50	1	121.00	127.50	0	1,757	0.00%
2022/07/22	0	0.00	1	132.50	129.00	-1	1,495	-0.07%
2022/07/21	1	131.00	0	0.00	132.00	1	1,467	0.07%
2022/07/20	1	132.50	1	130.50	127.00	0	1,442	0.00%
2022/07/19	1	128.00	1	128.99	127.50	0	1,418	0.00%
2022/07/15	0	0.00	2	129.75	127.00	-2	1,376	-0.15%
2022/07/14	0	128.50	0	0.00	128.50	0	1,331	0.00%
2022/07/13	2	125.50	1	127.00	122.50	1	1,269	0.08%
2022/07/12	1	113.00	0	0.00	116.00	1	1,209	0.08%
2022/07/11	1	115.00	1	115.00	113.50	0	1,146	0.00%
2022/06/21	1	142.00	0	0.00	145.00	1	836	0.12%
2022/06/17	0	0.00	1	145.00	145.50	-1	778	-0.13%
2022/06/16	1	142.00	0	0.00	142.00	1	742	0.13%
2022/06/15	0	148.00	0	0.00	150.00	0	698	0.00%
2022/06/09	0	0.00	1	134.50	139.00	-1	513	-0.19%
2022/06/08	1	130.00	0	0.00	138.00	1	489	0.20%
2022/06/06	0	0.00	1	122.50	119.50	-1	409	-0.24%
2022/06/02	1	120.00	0	0.00	121.00	1	402	0.25%