中揚光 (6668)-元大-南崁券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
4,370張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	68.87	5	69.54	69.00	2	4,875	0.04%
2024/05/27	1	65.20	1	67.70	67.50	0	5,094	0.00%
2024/05/24	1	63.50	0	0.00	62.90	1	5,275	0.02%
2024/05/23	4	64.88	0	0.00	64.00	4	5,337	0.07%
2024/05/22	2	67.35	5	67.66	67.20	-3	5,367	-0.06%
2024/05/21	5	67.48	0	0.00	68.00	5	5,494	0.09%
2024/05/17	2	67.65	0	67.70	67.60	2	5,663	0.04%
2024/05/16	13	69.56	0	0.00	67.50	13	5,736	0.23%
2024/05/14	7	68.50	6	68.48	68.50	1	5,756	0.02%
2024/05/13	3	70.00	0	0.00	68.60	3	5,733	0.05%
2024/05/10	1	72.90	0	0.00	72.80	1	5,694	0.02%
2024/05/09	3	76.73	3	76.50	75.80	0	5,651	0.00%
2024/05/08	1	76.31	4	77.15	76.10	-3	5,540	-0.05%
2024/05/07	1	76.10	0	0.00	75.50	1	5,438	0.02%
2024/05/06	4	75.80	4	77.08	74.40	0	5,398	0.00%
2024/05/03	1	74.60	1	76.40	76.40	0	5,186	0.00%
2024/04/30	7	70.43	3	70.50	70.20	4	5,134	0.08%
2024/04/29	1	73.50	8	74.39	71.20	-7	5,128	-0.14%
2024/04/26	0	0.00	5	76.08	74.00	-5	5,197	-0.10%
2024/04/25	0	0.00	1	73.51	73.50	-1	5,193	-0.02%
2024/04/24	4	74.10	1	74.50	73.90	3	5,315	0.06%
2024/04/23	2	71.40	4	70.85	73.70	-2	5,262	-0.04%
2024/04/22	0	0.00	3	67.40	67.20	-3	5,178	-0.06%
2024/04/17	15	70.99	7	70.63	69.00	8	5,212	0.15%
2024/04/16	11	68.98	2	67.90	67.30	9	5,194	0.17%
2024/04/15	14	72.52	1	73.50	70.70	13	5,167	0.25%
2024/04/12	4	72.25	3	72.20	72.80	1	5,147	0.02%
2024/04/11	8	71.81	0	0.00	71.80	8	5,072	0.16%
2024/04/10	19	73.89	3	73.07	72.00	16	5,079	0.31%
2024/04/09	11	73.71	0	0.00	73.50	11	5,045	0.22%
2024/04/08	19	77.85	11	75.70	75.30	8	5,042	0.16%
2024/04/03	11	73.23	16.1	73.44	77.30	-5.1	4,924	-0.10%
2024/04/02	16	68.90	5	70.34	70.30	11	4,762	0.23%
2024/04/01	2	63.70	0	0.00	66.50	2	4,681	0.04%
2024/03/29	17	63.98	24	63.86	63.70	-7	4,666	-0.15%
2024/03/28	14	63.69	9	64.14	63.50	5	4,588	0.11%
2024/03/27	5	62.12	0	0.00	60.80	5	4,479	0.11%
2024/03/26	22	63.66	21	63.67	63.20	1	4,451	0.02%
2024/03/25	21	61.39	48	60.99	65.20	-27	4,233	-0.64%
2024/03/22	31	59.47	0	0.00	59.30	31	4,178	0.74%
2024/03/21	1	61.80	5	61.94	60.60	-4	4,152	-0.10%
2024/03/20	3	60.37	0	0.00	60.00	3	4,156	0.07%
2024/03/19	0	0.00	0.5	61.00	60.00	-0.5	4,138	-0.01%
2024/03/18	6	57.33	9	57.94	57.50	-3	4,306	-0.07%
2024/03/11	0	0.00	25	53.44	52.70	-25	4,467	-0.56%
2024/03/05	2	61.35	1	59.30	59.40	1	4,317	0.02%
2024/03/04	3	58.70	3	59.23	60.10	0	4,237	0.00%
2024/03/01	1	58.80	0	0.00	58.60	1	4,141	0.02%
2024/02/29	11	63.27	20	63.21	59.70	-9	4,068	-0.22%
2024/02/27	17	61.30	6.1	60.34	59.80	10.9	3,794	0.29%
2024/02/26	18	55.94	17	58.14	58.50	1	3,562	0.03%
2024/02/23	2.1	53.62	3	53.77	53.20	-0.9	3,473	-0.03%
2024/02/22	24	55.75	11	55.84	55.60	13	3,397	0.38%
2024/02/21	3	56.13	1.8	53.79	56.40	1.2	3,250	0.04%
2024/02/20	0	0.00	1	53.20	51.30	-1	3,102	-0.03%
2024/02/16	11	52.78	1	49.90	52.70	10	2,942	0.34%
2024/02/15	1	49.95	0	0.00	50.50	1	2,881	0.03%
2024/02/02	1	48.55	0	0.00	48.50	1	2,841	0.04%
2024/01/31	1	49.15	0	0.00	49.00	1	2,794	0.04%
2024/01/30	0	0.00	3	49.00	48.60	-3	2,783	-0.11%
2024/01/29	0	0.00	3	49.63	49.05	-3	2,764	-0.11%
2024/01/25	4	48.71	0	0.00	48.10	4	2,737	0.15%
2024/01/24	2	50.95	2	51.10	50.20	0	2,714	0.00%
2024/01/23	2	51.25	2	51.15	50.70	0	2,695	0.00%
2024/01/22	1	52.80	1	51.30	50.00	0	2,645	0.00%
2024/01/18	3	51.43	3	50.20	49.90	0	2,414	0.00%
2024/01/17	3	50.43	2	50.30	49.80	1	2,227	0.04%
2024/01/16	1	47.35	0	0.00	47.10	1	2,116	0.05%
2024/01/12	1	50.10	2	49.30	48.40	-1	2,075	-0.05%
2024/01/11	2	47.80	1	48.75	49.95	1	2,015	0.05%
2024/01/08	0	0.00	3	50.60	49.20	-3	1,890	-0.16%
2024/01/05	2	50.60	2	49.95	50.20	0	1,857	0.00%
2024/01/04	0	0.00	1	50.30	50.60	-1	1,828	-0.05%
2024/01/03	1	52.20	1	51.00	52.70	0	1,769	0.00%
2024/01/02	7	51.74	7	51.99	52.20	0	1,695	0.00%
2023/12/29	8	51.93	8.4	50.92	50.50	-0.4	1,600	-0.02%
2023/12/27	4	47.93	2	47.53	46.90	2	1,380	0.14%
2023/12/26	1	47.10	0	0.00	48.45	1	1,278	0.08%
2023/12/22	3	45.18	2	44.75	44.85	1	1,192	0.08%
2023/12/21	10	45.45	10	43.39	43.50	0	1,160	0.00%
2023/12/19	0.1	44.40	0	0.00	44.60	0.1	1,097	0.01%
2023/12/14	0	0.00	1	51.60	50.10	-1	934	-0.11%
2023/12/13	10.3	52.58	10	52.48	52.00	0.3	854	0.03%
2023/12/12	5	50.00	5	52.54	52.80	0	593	0.00%
2023/12/11	6	46.52	8	45.51	48.00	-2	456	-0.44%
2023/11/21	0	0.00	0	37.65	37.65	0	202	-0.02%
2023/11/02	0	0.00	1	38.00	37.65	-1	223	-0.45%
2023/11/01	1	37.45	0	0.00	38.50	1	210	0.48%
2023/10/12	0	0.00	2	37.00	37.15	-2	197	-1.01%
2023/09/12	0	0.00	1	35.10	35.15	-1	223	-0.45%
2023/09/11	0.5	35.50	0	0.00	35.05	0.5	226	0.22%
2023/08/21	0	0.00	1	38.50	37.95	-1	346	-0.29%
2023/08/15	1	38.35	0	0.00	37.20	1	325	0.31%
2023/07/31	1	37.85	0	0.00	37.30	1	320	0.31%
2023/07/19	1	40.00	1	39.20	39.05	0	295	0.00%
2023/07/18	1	39.85	1	39.35	39.25	0	295	0.00%
2023/07/17	1	40.00	1	39.60	39.35	0	296	0.00%
2023/07/07	0	0.00	1	40.50	40.30	-1	293	-0.34%
2023/06/19	1	41.80	1	41.70	41.20	0	318	0.00%
2023/06/15	2	41.98	2	41.95	41.70	0	319	0.00%
2023/06/14	0	0.00	1	42.50	42.45	-1	319	-0.31%
2023/06/13	6	43.47	4	43.56	42.30	2	319	0.63%
2023/06/12	7	43.26	4	42.99	42.95	3	308	0.97%
2023/06/09	0	0.00	1	42.60	43.60	-1	281	-0.36%
2023/05/02	1	40.70	1	40.45	40.50	0	384	0.00%
2023/04/13	1	42.80	0	0.00	42.25	1	376	0.27%
2023/03/24	1	45.40	1	44.90	44.60	0	358	0.00%
2023/03/23	1	44.30	0	0.00	44.95	1	337	0.30%
2023/02/23	0	0.00	1	41.25	41.40	-1	330	-0.30%
2023/02/09	0	0.00	1	41.60	42.00	-1	347	-0.29%
2023/02/08	1	43.00	0	0.00	41.70	1	343	0.29%
2023/02/03	0	0.00	2	40.25	40.25	-2	310	-0.64%
2023/02/01	2	39.60	0	0.00	39.60	2	306	0.65%
2022/12/08	0	0.00	0	42.05	42.65	0	309	-0.01%
2022/12/05	1	42.05	0	0.00	40.65	1	260	0.38%
2022/11/29	0	39.90	0	0.00	37.50	0	225	0.01%
2022/11/23	2	38.28	2.2	38.23	37.80	-0.2	254	-0.06%
2022/11/22	0.2	39.05	0	0.00	37.95	0.2	253	0.06%
2022/10/21	1	35.30	1	35.15	35.15	0	308	0.00%
2022/10/13	0	0.00	1	33.85	32.80	-1	389	-0.26%
2022/08/23	0	0.00	3	43.70	43.45	-3	509	-0.59%
2022/08/12	0.5	44.60	0	0.00	44.25	0.5	491	0.10%
2022/08/10	4	45.15	0	0.00	45.35	4	476	0.84%
2022/07/20	0	0.00	1	45.20	44.40	-1	333	-0.30%
2022/07/19	0	0.00	0	45.50	44.85	0	328	-0.01%
2022/07/18	0	46.35	0	0.00	46.00	0	316	0.01%
2022/07/15	2	46.40	0	0.00	45.90	2	289	0.69%
2022/06/14	0	0.00	1	43.20	43.00	-1	172	-0.58%
2022/06/10	1	45.00	0	0.00	44.70	1	157	0.63%
2022/06/08	0	0.00	3	44.35	43.25	-3	149	-2.01%
2022/06/02	1	43.15	0	0.00	42.85	1	134	0.75%
2022/05/17	2	39.45	0	0.00	39.40	2	134	1.48%
2022/05/13	5	37.20	0	0.00	37.40	5	133	3.76%
2022/03/28	0	47.55	0	0.00	47.55	0	274	0.00%
2022/03/09	0	47.10	0	0.00	46.40	0	462	0.00%
2022/02/25	0	50.00	0	0.00	49.80	0	563	0.00%
2022/01/24	0	0.00	1	50.90	50.90	-1	788	-0.13%
2022/01/13	0	0.00	0	53.60	53.00	0	770	0.00%
2022/01/07	1	55.20	0	0.00	55.00	1	767	0.13%
2022/01/06	3	57.10	0	0.00	56.80	3	764	0.39%
2022/01/04	0	0.00	0.1	57.71	57.10	-0.1	725	-0.01%
2021/12/23	1	58.30	0	0.00	57.80	1	717	0.14%
2021/12/21	1	58.40	0	0.00	58.10	1	714	0.14%
2021/12/17	0	0.00	0.1	58.70	58.10	-0.1	696	-0.02%
2021/12/15	3	60.23	0	0.00	59.10	3	666	0.45%
2021/12/13	0	0.00	3	58.00	57.60	-3	587	-0.51%
2021/12/08	0	0.00	0.1	55.00	55.00	-0.1	572	-0.02%
2021/12/02	0	0.00	1	52.80	52.00	-1	565	-0.18%
2021/12/01	1	53.70	0	0.00	54.00	1	564	0.18%
2021/11/26	0	57.40	0	0.00	55.20	0	593	0.00%
2021/11/24	3	56.00	1	55.98	56.00	2	596	0.33%
2021/11/23	3	61.08	1	61.70	58.30	2	565	0.36%
2021/11/19	0	0.00	0.2	58.70	58.70	-0.2	478	-0.03%
2021/11/15	0	51.50	2	51.00	52.50	-2	424	-0.46%
2021/10/15	0	0.00	1	46.00	46.45	-1	504	-0.20%
2021/10/13	1	45.00	0	0.00	44.65	1	514	0.19%
2021/10/04	0	0.00	1	49.20	49.00	-1	553	-0.18%
2021/10/01	0	0.00	1	50.80	50.20	-1	554	-0.18%
2021/09/30	1	53.50	0	0.00	53.50	1	555	0.18%
2021/09/28	1	51.20	0	0.00	51.20	1	569	0.18%
2021/09/16	0	51.00	0	0.00	50.60	0	843	0.01%
2021/09/13	0.1	51.70	0	0.00	51.70	0.1	880	0.01%
2021/09/08	0.2	52.50	0	0.00	51.80	0.2	973	0.02%
2021/09/07	0	0.00	1	53.40	52.90	-1	980	-0.10%
2021/09/06	1	54.70	1	54.50	53.90	0	986	0.00%
2021/09/03	1	56.00	1	56.20	55.80	0	1,006	0.00%
2021/09/02	1	55.80	0	0.00	55.80	1	1,023	0.10%
2021/09/01	1	58.00	1	58.50	55.70	0	1,017	0.00%
2021/08/25	1	56.60	1	56.00	56.80	0	1,014	0.00%
2021/08/17	0	55.00	0	0.00	53.00	0	1,113	0.00%
2021/08/06	0.1	64.50	0	0.00	61.60	0.1	1,151	0.01%
2021/08/02	0	66.00	0	0.00	65.50	0	1,238	0.00%
2021/07/20	0	0.00	2	69.30	68.30	-2	1,409	-0.14%
2021/07/14	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2021/07/13	0	0.00	1	73.50	71.50	-1	1,486	-0.07%
2021/07/01	1	73.40	0	0.00	72.20	1	2,269	0.04%
2021/06/30	2	75.15	0	0.00	75.60	2	2,287	0.09%
2021/06/29	0	0.00	3	75.67	74.60	-3	2,326	-0.13%
2021/06/28	0	0.00	8	79.55	78.00	-8	2,306	-0.35%
2021/06/25	8	74.00	30.1	77.12	77.40	-22.1	2,227	-0.99%
2021/06/22	10	69.80	0	0.00	69.20	10	2,167	0.46%
2021/06/18	1	72.30	0	0.00	72.30	1	2,338	0.04%
2021/06/17	11	70.44	0	0.00	69.20	11	2,291	0.48%
2021/06/15	0	0.00	2	67.90	67.30	-2	2,282	-0.09%
2021/06/10	1	69.86	0	0.00	69.00	1	2,264	0.05%
2021/06/04	0	0.00	1	67.70	67.70	-1	2,235	-0.04%
2021/06/02	9	73.46	2	68.80	70.50	7	2,219	0.32%
2021/05/28	1	66.80	0	0.00	66.40	1	2,108	0.05%
2021/05/27	1	65.00	0.1	70.06	66.80	0.9	2,096	0.04%
2021/05/26	1	65.30	0	0.00	66.00	1	2,068	0.05%
2021/05/12	0	0.00	5	63.14	61.80	-5	1,976	-0.25%
2021/05/11	1	67.00	0	0.00	66.70	1	1,954	0.05%
2021/05/10	4	73.70	0	0.00	72.00	4	1,934	0.21%
2021/05/04	1	70.00	3	71.97	69.70	-2	1,862	-0.11%
2021/04/28	0	0.00	8	82.70	81.20	-8	1,785	-0.45%
2021/04/26	0	86.00	2	87.00	87.10	-2	1,746	-0.11%
2021/04/22	1	87.20	0	0.00	85.40	1	1,741	0.06%
2021/04/20	1	97.00	0	0.00	96.20	1	1,702	0.06%
2021/04/16	1	89.50	0	0.00	91.20	1	1,681	0.06%
2021/04/15	1	92.50	0	0.00	92.50	1	1,684	0.06%
2021/04/14	1	86.20	0	88.50	89.50	1	1,683	0.06%
2021/04/13	1	95.50	2	96.00	95.50	-1	1,678	-0.06%
2021/04/12	2.3	102.77	3	90.57	90.90	-0.7	1,658	-0.04%
2021/04/09	13	103.58	1	102.50	98.30	12	1,485	0.81%
2021/04/08	1	90.80	0	0.00	97.20	1	1,247	0.08%
2021/04/07	1	86.40	0	0.00	88.40	1	1,173	0.09%
2021/04/06	1	78.80	1	80.70	80.70	0	962	0.00%
2021/03/29	1	65.30	0	0.00	65.30	1	835	0.12%
2021/03/26	1	66.50	16	66.32	65.20	-15	825	-1.82%
2021/03/24	0	0.00	10	67.20	68.80	-10	760	-1.32%
2021/03/23	1	65.70	1	68.20	68.20	0	644	0.00%
2021/03/22	26	63.02	0	0.00	62.00	26	545	4.77%
2021/02/24	1	62.50	1	61.80	61.50	0	568	0.00%
2021/02/17	0	0.00	5	59.22	60.00	-5	530	-0.94%
2021/01/21	0	0.00	2	56.50	57.30	-2	465	-0.43%
2021/01/06	0	0.00	2	62.10	61.40	-2	333	-0.60%
2021/01/04	2	58.75	0	0.00	58.70	2	240	0.83%
2020/12/24	0	0.00	10	54.30	54.20	-10	210	-4.75%
2020/12/11	0.1	52.20	0	0.00	54.30	0.1	209	0.05%
2020/12/10	0.1	58.00	0	0.00	58.00	0.1	198	0.05%
2020/12/01	0	0.00	2	57.40	56.30	-2	152	-1.31%
2020/11/30	0	0.00	3	57.47	57.10	-3	154	-1.95%
2020/11/20	5	54.10	0	0.00	53.80	5	124	4.01%
2020/08/19	0	0.00	5	58.06	57.50	-5	695	-0.72%
2020/08/18	0	0.00	2	58.90	58.60	-2	693	-0.29%
2020/08/17	5	59.56	0	0.00	59.40	5	694	0.72%
2020/08/13	0	0.00	4	58.50	58.50	-4	692	-0.58%
2020/08/12	1	60.20	0	0.00	59.70	1	689	0.15%
2020/07/29	1	60.70	0	0.00	61.50	1	748	0.13%
2020/07/24	2	67.00	0	0.00	65.20	2	735	0.27%
2020/07/22	1	69.70	0	0.00	68.40	1	708	0.14%
2020/07/21	1	68.70	0	0.00	70.00	1	666	0.15%
2020/07/06	0	0.00	3	61.70	61.60	-3	492	-0.61%
2020/06/12	0	0.00	5	56.94	58.10	-5	601	-0.83%
2020/06/08	0	0.00	1	62.00	62.00	-1	674	-0.15%
2020/06/05	1	61.10	0	0.00	61.10	1	692	0.14%
2020/06/03	3	60.20	0	0.00	60.10	3	707	0.42%
2020/05/28	0	0.00	4	57.40	57.20	-4	712	-0.56%
2020/05/15	2	60.00	1	59.50	58.60	1	795	0.13%
2020/05/14	0	0.00	2	60.30	58.80	-2	799	-0.25%
2020/05/08	0	0.00	4	64.60	63.20	-4	823	-0.49%
2020/05/07	4	65.73	0	0.00	65.20	4	818	0.49%
2020/05/06	3	61.00	4	60.88	61.00	-1	810	-0.12%
2020/05/05	4	62.75	0	0.00	61.90	4	819	0.49%
2020/05/04	0	0.00	2	61.70	61.90	-2	831	-0.24%
2020/04/30	3	63.70	2	63.00	63.70	1	849	0.12%
2020/04/20	0	0.00	1	58.00	61.00	-1	1,042	-0.10%
2020/04/16	0	0.00	2	57.90	57.90	-2	1,224	-0.16%
2020/04/14	0	0.00	2	57.00	57.00	-2	1,306	-0.15%
2020/04/08	1	54.50	0	0.00	56.40	1	1,396	0.07%
2020/04/01	2	50.60	0	0.00	50.20	2	1,491	0.13%
2020/03/27	0	0.00	10	50.00	49.30	-10	1,706	-0.59%
2020/03/26	10	48.60	0	0.00	49.15	10	1,742	0.57%
2020/03/20	3	44.70	1	46.90	46.60	2	1,784	0.11%
2020/03/19	2	44.55	0	0.00	43.65	2	1,818	0.11%
2020/03/18	4	49.73	0	0.00	48.50	4	1,882	0.21%
2020/03/17	3	52.00	10	51.20	51.20	-7	1,909	-0.37%
2020/03/10	0	0.00	1	69.50	73.20	-1	1,900	-0.05%
2020/03/03	6	76.40	6	76.00	76.00	0	1,862	0.00%
2020/03/02	0	0.00	1	72.60	74.60	-1	1,858	-0.05%
2020/02/21	10	82.60	1	82.70	82.10	9	1,814	0.50%
2020/02/20	1	83.00	10	83.00	82.60	-9	1,808	-0.50%
2020/02/18	0	0.00	1	81.60	80.70	-1	1,777	-0.06%
2020/02/17	0	0.00	2	80.40	80.50	-2	1,762	-0.11%
2020/02/14	1	80.00	0	0.00	80.20	1	1,753	0.06%
2020/02/13	11	80.67	0	0.00	79.50	11	1,745	0.63%
2020/02/07	0	0.00	3	80.20	78.00	-3	1,712	-0.18%
2020/02/04	5	78.30	0	0.00	77.70	5	1,692	0.30%
2020/01/30	2	87.40	2	85.60	84.60	0	1,635	0.00%
2020/01/17	0	0.00	1	95.70	94.30	-1	1,596	-0.06%
2020/01/16	3	95.00	1	95.60	95.20	2	1,569	0.13%
2020/01/14	3	91.90	2	92.60	92.10	1	1,462	0.07%
2020/01/10	1	94.20	2	97.00	91.10	-1	1,421	-0.07%
2020/01/09	2	94.20	4	94.13	94.00	-2	1,261	-0.16%
2020/01/08	1	89.40	0	0.00	89.70	1	1,201	0.08%
2020/01/07	0	0.00	1	91.10	89.80	-1	1,229	-0.08%
2020/01/06	1	92.70	0	0.00	90.90	1	1,208	0.08%
2020/01/03	0	0.00	2	91.80	91.80	-2	1,217	-0.16%
2019/12/31	7	91.46	3	90.83	90.70	4	1,169	0.34%
2019/12/27	2	89.50	1	89.50	89.30	1	1,077	0.09%
2019/12/26	5	91.04	3	90.73	90.30	2	1,046	0.19%
2019/12/25	5	88.16	0	0.00	88.80	5	968	0.52%
2019/12/24	3	87.27	0	0.00	86.50	3	910	0.33%
2019/12/16	1	83.50	6	80.53	80.50	-5	680	-0.73%
2019/12/13	9	79.19	4	80.50	80.50	5	624	0.80%
2019/12/12	3	79.00	3	76.30	76.50	0	549	0.00%
2019/12/11	1	79.00	0	0.00	79.20	1	506	0.20%
2019/11/08	0	0.00	1	72.30	72.40	-1	451	-0.22%
2019/10/29	1	68.30	0	0.00	68.50	1	404	0.25%
2019/10/18	2	73.00	2	71.80	71.80	0	440	0.00%
2019/09/18	0	0.00	2	67.75	67.30	-2	319	-0.63%
2019/09/16	0	0.00	1	68.70	68.80	-1	352	-0.28%
2019/09/12	1	68.60	1	68.20	68.40	0	349	0.00%
2019/09/11	1	71.30	0	0.00	67.60	1	343	0.29%
2019/07/31	0	0.00	1	69.20	68.90	-1	334	-0.30%
2019/07/29	2	73.45	1	72.40	72.10	1	327	0.31%
2019/06/11	0.1	59.40	0	0.00	59.30	0.1	686	0.01%
2019/05/13	0	74.50	0	0.00	73.90	0	963	0.00%
2019/04/19	2	93.60	1	93.80	93.10	1	989	0.10%
2019/04/17	0	0.00	1	91.10	92.70	-1	925	-0.11%
2019/04/16	1	87.60	0	0.00	88.00	1	885	0.11%
2019/03/29	0	0.00	1	83.40	83.80	-1	995	-0.10%
2019/03/27	0	0.00	1	84.10	83.70	-1	1,064	-0.09%
2019/03/26	1	85.70	0	0.00	85.50	1	1,111	0.09%
2019/03/20	1	89.10	0	0.00	89.10	1	1,382	0.07%
2019/03/18	0	0.00	1	91.70	91.50	-1	1,459	-0.07%
2019/03/04	0	0.00	1	87.50	88.70	-1	1,344	-0.07%
2019/02/27	1	86.50	0	0.00	87.00	1	1,336	0.07%
2019/02/26	0	0.00	1	89.60	88.60	-1	1,321	-0.08%
2019/02/22	1	92.10	1	91.50	91.50	0	1,281	0.00%
2019/02/19	1	84.70	0	0.00	85.90	1	1,146	0.09%
2019/02/11	0	0.00	2	78.70	78.40	-2	1,069	-0.19%
2019/01/28	0	0.00	1	80.00	79.10	-1	1,050	-0.10%
2019/01/22	1	80.70	0	0.00	80.30	1	1,026	0.10%
2019/01/16	0	0.00	2	83.00	82.20	-2	1,000	-0.20%
2019/01/09	2	86.40	0	0.00	87.20	2	929	0.22%
2019/01/03	0	0.00	1	87.60	86.50	-1	849	-0.12%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/25	0	0.00	1	87.80	87.20	-1	735	-0.14%
2018/12/22	2	96.50	0	0.00	96.00	2	685	0.29%
2018/12/21	1	98.90	0	0.00	99.20	1	671	0.15%
2018/12/20	0	0.00	2	94.30	94.90	-2	630	-0.32%
2018/12/19	0	0.00	1	99.00	99.90	-1	594	-0.17%
2018/12/18	1	95.00	0	0.00	97.40	1	534	0.19%
2018/12/14	3	100.60	1	97.00	106.50	2	421	0.47%
2018/12/13	3	94.43	0	0.00	94.70	3	291	1.03%
2018/12/12	1	92.20	2	90.50	89.50	-1	207	-0.48%