軒郁 (6703)-元大-南崁券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
292.5
漲跌
▲3.5
漲幅
+1.21%
成交量
98張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	291.00	0	0.00	290.00	0.2	222	0.09%
2024/05/10	0.9	300.71	0	0.00	300.00	0.9	223	0.38%
2024/04/19	0	288.00	0	0.00	287.00	0	224	0.01%
2024/04/10	0	0.00	0	301.50	299.00	0	217	0.00%
2024/03/13	0.1	287.00	0	0.00	285.50	0.1	265	0.04%
2024/03/12	0.1	292.50	0	0.00	289.00	0.1	271	0.02%
2024/03/11	0.1	290.50	0	0.00	292.00	0.1	272	0.04%
2024/03/08	5	315.00	0	0.00	312.00	5	262	1.91%
2024/03/07	30	320.87	0	0.00	323.00	30	261	11.46%
2024/03/06	47	328.37	2	326.75	327.00	45	256	17.54%
2024/03/05	6	311.92	0	0.00	316.00	6	244	2.45%
2024/03/04	29	298.24	0	0.00	303.50	29	233	12.41%
2024/02/27	0	0.00	3	283.50	282.00	-3	257	-1.17%
2024/02/26	0	0.00	4	282.50	283.00	-4	259	-1.54%
2024/02/23	4	277.00	0	0.00	277.00	4	261	1.53%
2024/02/22	3	279.00	0	0.00	277.00	3	261	1.15%
2024/02/21	0	0.00	0.3	282.50	282.00	-0.3	261	-0.11%
2024/02/02	0	0.00	0.3	280.00	274.00	-0.3	283	-0.11%
2024/01/29	0	0.00	4	284.50	284.50	-4	298	-1.34%
2024/01/23	0	0.00	1	282.50	281.00	-1	338	-0.30%
2024/01/15	0	0.00	2	286.50	285.00	-2	391	-0.51%
2024/01/11	1	280.00	0	0.00	276.50	1	395	0.25%
2024/01/09	7	281.29	0	0.00	278.50	7	397	1.76%
2023/12/13	0	0.00	1	292.50	287.00	-1	480	-0.21%
2023/12/12	3	291.67	2.1	287.05	286.50	1	483	0.20%
2023/12/11	0	0.00	1	297.50	298.00	-1	478	-0.21%
2023/12/08	3.2	300.18	2	298.75	297.50	1.2	477	0.24%
2023/12/05	0	0.00	1	310.50	308.50	-1	491	-0.20%
2023/11/30	0	0.00	1	293.50	302.00	-1	495	-0.20%
2023/11/29	1	289.50	0	0.00	288.50	1	487	0.21%
2023/11/24	1	307.00	0	0.00	305.00	1	468	0.21%
2023/11/13	0	0.00	1	272.00	272.00	-1	437	-0.23%
2023/11/02	0	0.00	0	290.00	286.00	0	438	-0.01%
2023/11/01	1	293.00	1	290.50	290.50	0	447	0.00%
2023/10/31	0	289.00	0	0.00	285.00	0	442	0.01%
2023/10/27	1.5	293.63	0	0.00	289.00	1.5	445	0.34%
2023/10/20	0	256.50	0	0.00	255.50	0	416	0.00%
2023/10/06	0	0.00	2	287.50	276.50	-2	456	-0.44%
2023/10/05	2	275.00	1	275.50	273.00	1	460	0.22%
2023/10/04	2	272.00	1	271.50	273.00	1	468	0.21%
2023/09/21	0	0.00	0	258.00	253.00	0	488	0.00%
2023/09/08	0	0.00	1	274.00	282.50	-1	440	-0.23%
2023/09/07	0	0.00	0	264.50	264.50	0	406	0.00%
2023/09/01	0	0.00	0.1	239.00	224.50	-0.1	411	-0.02%
2023/08/31	0	221.00	0	0.00	221.50	0	417	0.00%
2023/08/28	0	217.00	0	0.00	215.00	0	424	0.00%
2023/08/25	0	224.50	0	0.00	224.00	0	424	0.00%
2023/08/24	0	228.50	0	0.00	226.00	0	427	0.00%
2023/08/23	0	230.00	0	259.50	230.00	0	428	0.00%
2023/08/17	0	0.00	0	248.00	255.00	0	446	0.00%
2023/08/16	0	0.00	0.1	246.00	242.00	-0.1	448	-0.02%
2023/08/15	0.1	238.26	0	0.00	231.00	0.1	447	0.01%
2023/08/14	0	246.00	0	0.00	245.50	0	447	0.01%
2023/08/11	0	0.00	0	255.00	252.00	0	456	0.00%
2023/08/10	1	254.88	0	0.00	243.00	1	465	0.22%
2023/08/08	0	0.00	0.1	263.68	255.00	-0.1	536	-0.01%
2023/08/07	0.1	256.53	0.2	261.50	262.00	-0.1	548	-0.02%
2023/08/04	0.1	303.50	0	0.00	299.50	0.1	542	0.02%
2023/07/14	0	0.00	0	313.40	316.50	0	564	0.00%
2023/07/13	0	300.25	0.2	293.50	288.00	-0.2	555	-0.03%
2023/07/10	1	253.00	1	260.00	264.00	0	523	0.00%
2023/07/07	0.2	243.00	0	0.00	245.50	0.2	510	0.04%
2023/05/23	0	0.00	1	230.00	230.00	-1	484	-0.21%
2023/05/12	2	231.25	1	233.00	207.50	1	418	0.24%
2023/05/10	0	0.00	0	202.50	196.50	0	345	0.00%
2023/04/21	0	0.00	0	173.00	173.50	0	271	0.00%
2023/04/18	0	0.00	0	180.50	179.00	0	235	0.00%
2023/04/14	0	0.00	0	182.00	172.00	0	226	-0.01%
2023/04/13	0.1	171.06	0	0.00	172.50	0.1	213	0.05%
2023/04/11	1	158.00	1	161.00	163.50	0	180	0.00%
2023/04/06	0	0.00	0	141.00	141.50	0	133	0.00%
2023/03/31	0	0.00	1	130.82	130.00	-1	127	-0.81%
2023/03/30	0	126.00	0	0.00	123.50	0	133	0.00%
2023/03/29	0	0.00	0.1	130.00	123.50	-0.1	140	-0.05%
2023/03/28	1.1	127.71	0	0.00	123.00	1.1	140	0.79%
2023/03/17	0	0.00	0	125.00	131.00	0	148	-0.01%
2023/03/16	0	0.00	0.1	122.91	122.50	-0.1	153	-0.07%
2023/03/15	0	0.00	2	123.50	123.50	-2	153	-1.30%
2023/03/10	1.1	119.88	0	0.00	121.00	1.1	151	0.71%
2023/03/09	1	125.00	0	0.00	125.00	1	147	0.68%
2023/03/08	0	123.50	0	0.00	122.00	0	146	0.00%
2023/03/01	0	0.00	0.1	122.00	121.50	-0.1	139	-0.05%
2023/02/24	0	0.00	0.3	120.20	120.00	-0.3	137	-0.18%
2023/02/23	0.2	122.00	0	0.00	119.50	0.2	136	0.15%
2023/02/21	0.1	116.26	0	0.00	116.50	0.1	130	0.06%
2023/02/17	0.1	114.00	0	0.00	115.50	0.1	122	0.04%
2023/02/15	0	0.00	1	112.00	111.50	-1	115	-0.86%
2023/01/16	0	101.00	0	0.00	100.00	0	96	0.02%
2023/01/13	0	98.90	0	0.00	99.10	0	95	0.01%
2022/12/15	0	99.30	0	0.00	99.30	0	66	0.00%
2022/12/09	0	0.00	0	105.38	105.00	0	64	-0.01%
2022/12/08	0	0.00	0	101.64	104.50	0	55	-0.08%
2022/12/07	0	0.00	0	96.30	95.40	0	50	-0.02%
2022/12/06	0	0.00	0	93.75	94.30	0	52	-0.08%
2022/10/19	0	85.80	0	0.00	85.20	0	82	0.03%
2022/10/06	0	87.40	0	0.00	88.50	0	81	0.03%
2022/09/20	0	89.70	0	0.00	89.10	0	79	0.03%
2022/09/16	0	94.50	0	0.00	92.80	0	76	0.03%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/07	0	0.00	0	88.03	95.70	0	38	-0.05%
2022/09/06	0	0.00	0	88.50	87.00	0	37	0.00%
2022/09/02	0	0.00	0	87.90	87.00	0	38	-0.01%
2022/09/01	0	87.10	0	0.00	87.50	0	40	0.06%
2022/08/29	0	0.00	0	90.00	87.70	0	46	0.00%
2022/08/23	0	0.00	0	89.61	89.40	0	47	-0.10%
2022/08/19	0	0.00	0	88.00	88.00	0	47	-0.05%
2022/08/18	0	0.00	0	88.00	87.30	0	47	-0.01%
2022/08/16	0.1	86.40	0	0.00	86.90	0.1	47	0.11%
2022/08/15	0	87.00	0	0.00	86.50	0	47	0.06%
2022/07/18	0	0.00	0	99.05	99.00	0	44	-0.08%
2022/07/14	0	0.00	0.1	98.60	98.00	-0.1	45	-0.13%
2022/07/13	0	98.50	0	0.00	98.00	0	46	0.05%
2022/07/08	0.1	98.23	0	0.00	98.10	0.1	50	0.14%
2022/06/22	0	0.00	0	104.00	104.50	0	84	0.00%
2022/06/20	0	0.00	0	102.12	102.50	0	82	-0.02%
2022/06/17	0	0.00	0	102.50	102.50	0	82	-0.02%
2022/06/16	0	0.00	0	103.50	102.00	0	81	-0.02%
2022/06/14	0	0.00	0	102.50	103.50	0	80	-0.04%
2022/06/13	0	0.00	0	106.00	103.00	0	79	0.00%
2022/06/10	0	0.00	0	108.00	105.00	0	78	0.00%
2022/06/08	0	0.00	0.1	100.83	99.80	-0.1	71	-0.09%
2022/06/07	0	0.00	0	101.00	100.00	0	70	-0.04%
2022/06/02	0.1	98.99	0	0.00	99.40	0.1	70	0.13%
2022/06/01	0.1	100.38	0	0.00	99.90	0.1	70	0.13%
2022/05/30	0	0.00	0	100.96	98.00	0	70	-0.03%
2022/05/27	0	98.50	0	0.00	97.80	0	69	0.03%
2022/05/19	0	0.00	0	99.41	99.50	0	71	-0.06%
2022/05/18	0	98.90	0	0.00	99.50	0	72	0.06%
2022/04/29	0	0.00	0	98.69	98.90	0	70	-0.07%
2022/04/28	0	96.10	0	0.00	97.40	0	70	0.07%
2022/04/25	0	0.00	0	99.50	99.80	0	68	-0.01%
2022/04/19	0	0.00	0	101.00	100.50	0	63	-0.02%
2022/04/12	0	105.00	0	0.00	105.00	0	59	0.00%
2022/04/11	0	105.50	0	0.00	105.00	0	58	0.00%
2022/04/07	0	0.00	0	113.49	114.00	0	51	-0.09%
2022/04/06	0	0.00	1	109.50	109.50	-1	42	-2.34%
2022/03/30	0	98.70	0	0.00	98.60	0	34	0.07%
2021/08/02	0	96.50	0	0.00	96.80	0	46	0.01%
2021/07/28	0	0.00	1	98.80	96.60	-1	47	-2.12%
2021/07/27	1	105.00	0	0.00	105.00	1	47	2.12%
2021/06/07	1	98.80	0	0.00	99.20	1	58	1.70%
2021/05/13	0	0.00	1	101.50	101.00	-1	62	-1.61%
2021/05/11	1	107.00	0	0.00	104.50	1	63	1.58%
2021/04/23	0	0.00	1	110.00	110.50	-1	65	-1.52%
2021/04/20	0	0.00	0	114.50	111.50	0	65	0.00%
2021/04/14	0	113.00	0	0.00	111.50	0	69	0.03%
2021/04/12	0	0.00	0	118.00	116.00	0	69	-0.01%
2021/03/31	1	111.50	0	0.00	111.50	1	64	1.55%
2021/03/29	0	113.00	0	0.00	112.00	0	64	0.03%
2021/01/18	0	0.00	2	108.50	108.50	-2	147	-1.36%
2021/01/15	0	0.00	1	109.00	108.50	-1	150	-0.66%
2020/12/30	1	114.50	0	0.00	115.50	1	193	0.52%
2020/12/24	2	117.00	0	0.00	116.50	2	200	1.00%
2020/12/21	0	0.00	1	118.50	119.00	-1	209	-0.48%
2020/12/18	0	0.00	7	118.21	118.50	-7	211	-3.31%
2020/12/17	0	0.00	2	119.25	118.50	-2	213	-0.94%
2020/12/16	0	0.00	1	120.00	120.50	-1	215	-0.46%
2020/12/15	1	121.00	2	121.00	121.50	-1	219	-0.46%
2020/12/14	1	121.50	0	0.00	119.50	1	221	0.45%
2020/12/11	11	130.64	1	135.50	128.50	10	218	4.58%
2020/12/10	0	0.00	1	140.50	132.00	-1	214	-0.47%