森崴能源 (6806)-元大-南崁券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
2,935張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	131.00	0	0.00	130.50	1	6,732	0.01%
2024/05/27	0	0.00	5.4	131.70	132.00	-5.4	7,132	-0.08%
2024/05/24	1	124.50	1	124.00	125.50	0	7,530	0.00%
2024/05/23	0	124.43	1	123.50	123.50	-1	8,075	-0.01%
2024/05/22	1	126.50	1	125.50	128.50	0	8,168	0.00%
2024/05/21	0	122.50	0	0.00	122.50	0	8,178	0.00%
2024/05/20	2	123.75	1	122.00	122.00	1	8,382	0.01%
2024/05/17	6.1	120.75	3	120.83	121.00	3.1	8,493	0.04%
2024/05/16	3.7	121.21	3	122.33	121.00	0.7	8,795	0.01%
2024/05/15	8.1	127.77	3	125.50	124.50	5.1	8,924	0.06%
2024/05/14	1	129.52	0	0.00	129.50	1	8,933	0.01%
2024/05/13	7	127.65	0	0.00	128.00	7	8,944	0.08%
2024/05/10	0.1	127.46	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	0.2	129.41	0	0.00	126.50	0.2	8,981	0.00%
2024/05/08	5	130.50	0	0.00	130.50	5	8,971	0.06%
2024/05/07	1.1	128.63	2	129.50	129.50	-0.9	8,960	-0.01%
2024/05/06	0.1	131.53	1	131.50	131.00	-0.9	8,936	-0.01%
2024/05/03	0.1	134.41	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	0.1	134.57	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	3.1	134.50	6	134.08	134.50	-2.9	8,979	-0.03%
2024/04/29	0.3	134.07	0.1	134.50	133.00	0.2	9,082	0.00%
2024/04/26	1	140.98	0	0.00	138.00	1	9,033	0.01%
2024/04/25	0.1	138.78	1	137.00	138.00	-0.9	9,010	-0.01%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0.2	138.46	0	0.00	138.00	0.2	9,025	0.00%
2024/04/22	8	144.50	8.2	149.98	141.00	-0.1	9,027	0.00%
2024/04/19	9.8	145.49	1	148.00	146.50	8.8	9,071	0.10%
2024/04/18	1	154.49	1	155.00	155.00	0	8,940	0.00%
2024/04/17	0	152.00	10.2	152.56	150.00	-10.2	8,826	-0.12%
2024/04/16	5	147.00	1	150.50	145.00	4	8,690	0.05%
2024/04/15	0	149.00	0.1	150.00	148.00	0	8,558	0.00%
2024/04/12	1.1	147.53	6	149.50	150.00	-5	8,486	-0.06%
2024/04/11	18.1	154.50	37.8	150.75	149.00	-19.7	8,392	-0.23%
2024/04/10	3	155.00	7	153.73	157.00	-4	8,068	-0.05%
2024/04/09	8	153.00	2	152.01	151.50	6	7,908	0.08%
2024/04/08	0.2	151.82	0	0.00	151.00	0.2	7,829	0.00%
2024/04/03	1	150.50	0	151.00	151.00	1	7,773	0.01%
2024/04/02	2.2	146.55	2	147.25	148.00	0.2	7,716	0.00%
2024/04/01	7	149.00	8	147.81	147.50	-1	7,683	-0.01%
2024/03/29	0	143.50	0	0.00	144.00	0	7,584	0.00%
2024/03/28	1	145.96	0	0.00	144.00	1	7,547	0.01%
2024/03/27	0.2	147.06	0.1	146.50	144.50	0.1	7,500	0.00%
2024/03/26	3.1	148.43	4	148.88	149.50	-0.9	7,402	-0.01%
2024/03/25	7	152.00	7	152.93	151.00	0	7,180	0.00%
2024/03/22	2.1	145.17	6	140.92	147.00	-4	6,905	-0.06%
2024/03/21	7	144.43	9	141.61	139.50	-2	6,732	-0.03%
2024/03/20	0.2	139.43	0	0.00	137.50	0.2	6,634	0.00%
2024/03/18	0.1	143.00	0	0.00	141.00	0.1	6,604	0.00%
2024/03/15	0.2	139.67	0	0.00	138.00	0.2	6,607	0.00%
2024/03/14	5	140.49	16	139.88	140.50	-11	6,607	-0.17%
2024/03/13	12.3	139.47	0	0.00	140.00	12.3	6,533	0.19%
2024/03/12	16	139.81	3	140.33	141.00	13	6,441	0.20%
2024/03/11	5.2	141.79	0	0.00	138.50	5.2	6,324	0.08%
2024/03/08	0	0.00	1	146.50	146.50	-1	6,312	-0.02%
2024/03/07	4	156.74	4	158.50	158.00	0	6,070	0.00%
2024/03/06	0	0.00	1	156.50	156.50	-1	5,886	-0.02%
2024/03/05	14	157.71	3	158.00	158.50	11	5,803	0.19%
2024/03/04	2	152.25	2.1	152.43	156.00	-0.1	5,500	0.00%
2024/03/01	6.1	153.06	7	152.71	151.00	-0.9	5,234	-0.02%
2024/02/29	7	146.50	3	147.00	152.50	4	4,839	0.08%
2024/02/27	6.1	139.50	11	138.64	139.00	-4.9	4,511	-0.11%
2024/02/26	21	133.21	18	133.28	133.50	3.1	4,068	0.07%
2024/02/23	5	125.19	6	124.25	124.00	-1	3,535	-0.03%
2024/02/22	1	125.50	2	124.25	123.50	-1	3,447	-0.03%
2024/02/21	3	126.50	14.3	124.25	126.00	-11.3	3,412	-0.33%
2024/02/20	0.1	123.50	1	123.00	124.00	-0.9	3,230	-0.03%
2024/02/19	16.2	121.24	17	121.71	123.50	-0.9	3,143	-0.03%
2024/02/16	6.1	114.88	12	116.08	116.50	-6	2,869	-0.21%
2024/02/15	1.1	110.43	0	0.00	108.00	1.1	2,705	0.04%
2024/02/02	4	111.00	1	112.00	110.50	3	2,809	0.11%
2024/01/31	1	111.00	0	0.00	110.00	1	2,886	0.03%
2024/01/30	0.1	111.00	0	0.00	110.50	0.1	2,953	0.00%
2024/01/29	12	110.67	31	110.85	111.00	-19	3,007	-0.63%
2024/01/26	19	110.08	0	0.00	110.00	19	3,073	0.62%
2024/01/25	0	0.00	1	111.50	111.50	-1	3,121	-0.03%
2024/01/24	0.2	112.75	0	0.00	111.50	0.2	3,127	0.01%
2024/01/23	0	0.00	2.1	111.93	114.00	-2.1	3,132	-0.07%
2024/01/19	1.1	104.52	0	0.00	104.50	1.1	2,979	0.04%
2024/01/18	0	0.00	4	106.50	105.00	-4	2,973	-0.13%
2024/01/17	0.1	108.42	3	107.50	107.00	-2.9	2,957	-0.10%
2024/01/16	8	110.75	2	111.25	110.50	6	2,917	0.21%
2024/01/15	3.1	108.05	3	109.17	109.50	0.1	2,855	0.00%
2024/01/12	0.1	104.50	0	0.00	103.50	0.1	2,760	0.00%
2024/01/11	2	103.75	0	0.00	103.50	2	2,768	0.07%
2024/01/10	0	0.00	1	102.50	103.00	-1	2,733	-0.04%
2024/01/09	0.4	103.13	0	0.00	102.00	0.4	2,767	0.01%
2024/01/05	0	0.00	1	103.50	103.50	-1	2,785	-0.04%
2024/01/04	0	0.00	2	104.00	103.00	-2	2,789	-0.07%
2024/01/03	2.1	106.54	0	0.00	107.00	2.1	2,799	0.07%
2024/01/02	3	107.00	0	0.00	107.00	3	2,800	0.11%
2023/12/29	0.2	107.50	0	0.00	106.50	0.2	2,816	0.01%
2023/12/28	0.2	109.00	1	109.50	108.00	-0.8	2,825	-0.03%
2023/12/27	0.7	108.00	0	0.00	107.00	0.7	2,868	0.02%
2023/12/22	0.1	109.00	0	0.00	109.00	0.1	3,287	0.00%
2023/12/21	0.4	107.50	0	0.00	107.00	0.4	3,458	0.01%
2023/12/19	12	107.42	0	0.00	107.00	12	3,478	0.35%
2023/12/14	0.2	109.50	0	0.00	109.00	0.2	3,411	0.01%
2023/12/13	0	0.00	3	112.00	110.00	-3	3,433	-0.09%
2023/12/12	0	0.00	1	112.50	112.50	-1	3,422	-0.03%
2023/12/11	0.4	111.50	0	0.00	111.50	0.4	3,355	0.01%
2023/12/08	2	112.75	2	112.00	111.50	0	3,283	0.00%
2023/12/07	13	115.85	2	115.25	112.00	11	3,275	0.34%
2023/12/06	2	112.50	2	113.50	112.00	0	3,155	0.00%
2023/12/05	4	110.75	8	110.94	113.00	-4	3,085	-0.13%
2023/11/24	2	112.50	2.1	113.21	111.00	-0.1	2,952	0.00%
2023/11/22	1	111.00	2	110.75	110.50	-1	2,828	-0.04%
2023/11/21	2	112.75	6	112.75	111.50	-4	2,802	-0.14%
2023/11/20	0.1	112.00	0	0.00	113.50	0.1	2,754	0.00%
2023/11/17	2	112.50	1	111.50	111.50	1	2,700	0.04%
2023/11/16	1	111.00	1	112.00	112.00	0	2,674	0.00%
2023/11/15	5	112.10	2	111.00	111.00	3	2,630	0.11%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	6	110.50	2	112.00	110.50	4	2,566	0.16%
2023/11/10	1	107.50	0	0.00	109.50	1	2,500	0.04%
2023/11/09	1	107.00	0.2	108.50	108.50	0.8	2,421	0.03%
2023/11/08	0	0.00	2	111.75	110.50	-2	2,407	-0.08%
2023/11/03	0	0.00	52.3	108.30	108.00	-52.3	2,251	-2.32%
2023/11/02	0.3	105.50	2	105.00	107.00	-1.7	2,249	-0.08%
2023/10/30	0	0.00	1	101.00	99.50	-1	2,116	-0.05%
2023/10/27	0	0.00	1	100.00	98.00	-1	2,134	-0.05%
2023/10/25	0	0.00	1	99.60	100.00	-1	2,161	-0.05%
2023/10/24	2	99.20	0	0.00	98.50	2	2,164	0.09%
2023/10/20	1	95.30	0	0.00	95.10	1	2,207	0.05%
2023/10/17	1	100.50	0	0.00	98.20	1	2,314	0.04%
2023/10/16	1	102.50	0	0.00	102.00	1	2,351	0.04%
2023/10/13	2	103.25	1	103.00	103.00	1	2,405	0.04%
2023/10/11	1	108.00	1	103.50	103.00	0	2,552	0.00%
2023/10/05	0	0.00	1	107.00	106.00	-1	2,599	-0.04%
2023/10/04	0	0.00	4	104.25	105.00	-4	2,620	-0.15%
2023/10/02	2	108.00	1	108.00	108.00	1	2,644	0.04%
2023/09/28	4	109.38	7	109.57	110.50	-3	2,629	-0.11%
2023/09/27	10	107.80	5	107.50	105.50	5	2,588	0.19%
2023/09/26	0	0.00	2	105.50	106.00	-2	2,837	-0.07%
2023/09/19	0.2	99.60	0	0.00	97.30	0.2	2,947	0.01%
2023/09/18	10	102.50	10	101.00	100.00	0	2,949	0.00%
2023/09/15	1	97.60	2	98.60	99.40	-1	2,918	-0.03%
2023/09/11	2	99.70	0	0.00	97.40	2	3,112	0.06%
2023/08/30	1	99.50	3	97.97	100.00	-2	3,522	-0.06%
2023/08/29	1	95.20	1	95.20	95.20	0	3,669	0.00%
2023/08/21	2	96.00	0	0.00	94.90	2	3,894	0.05%
2023/08/15	2	94.50	0	0.00	94.10	2	4,160	0.05%
2023/08/10	4	101.00	0	0.00	100.00	4	4,260	0.09%
2023/08/09	1	103.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	3	107.50	1	107.00	105.50	2	4,444	0.04%
2023/08/02	3	101.00	0	0.00	100.50	3	4,968	0.06%
2023/08/01	6	101.33	0	0.00	102.50	6	5,144	0.12%
2023/07/31	1	104.00	0	0.00	104.50	1	5,217	0.02%
2023/07/28	1.8	104.17	4	104.13	103.00	-2.2	5,426	-0.04%
2023/07/26	16	101.53	0	0.00	101.00	16	5,829	0.27%
2023/07/25	0	0.00	1	104.55	105.50	-1	6,000	-0.02%
2023/07/24	3	102.67	0	0.00	103.00	3	6,090	0.05%
2023/07/21	0	103.00	0	0.00	103.50	0	6,216	0.00%
2023/07/19	22	105.98	0	0.00	107.00	22	6,610	0.33%
2023/07/18	3	110.50	0	0.00	110.00	3	6,777	0.04%
2023/07/17	3	111.67	2	113.50	115.00	1	6,991	0.01%
2023/07/14	3	114.67	2	113.50	110.50	1	7,564	0.01%
2023/07/13	0	0.00	3	111.50	111.50	-3	7,951	-0.04%
2023/07/10	1	117.50	1	118.50	118.00	0	8,669	0.00%
2023/07/07	2	117.00	0	0.00	116.50	2	9,016	0.02%
2023/07/06	1	121.50	0	0.00	119.50	1	9,275	0.01%
2023/07/05	2	127.50	6	126.00	122.00	-4	9,261	-0.04%
2023/07/04	8	125.44	8	128.13	127.50	0	9,148	0.00%
2023/06/30	1	118.00	2	119.25	117.50	-1	8,684	-0.01%
2023/06/29	2	111.00	2.3	113.63	115.50	-0.3	8,605	0.00%
2023/06/27	1	110.50	1	109.00	109.00	0	8,591	0.00%
2023/06/21	1	114.50	0	0.00	114.00	1	8,775	0.01%
2023/06/20	1	115.00	1	116.00	115.00	0	8,777	0.00%
2023/06/19	1	114.50	0	0.00	114.00	1	8,761	0.01%
2023/06/16	1	115.50	2	116.00	112.50	-1	8,772	-0.01%
2023/06/14	0	0.00	1	111.50	109.50	-1	8,652	-0.01%
2023/06/09	0	0.00	1	112.50	112.00	-1	8,596	-0.01%
2023/06/08	0	0.00	2	116.00	112.00	-2	8,582	-0.02%
2023/06/07	1	117.50	0.1	117.50	118.00	0.9	8,569	0.01%
2023/06/05	1	119.00	2	117.00	117.50	-1	8,620	-0.01%
2023/06/02	0	0.00	1	111.50	115.00	-1	8,593	-0.01%
2023/06/01	1	110.50	0	0.00	108.50	1	8,395	0.01%
2023/05/31	1	108.48	1	108.50	110.00	0	8,374	0.00%
2023/05/30	0	0.00	2	106.25	107.00	-2	8,362	-0.02%
2023/05/29	3	108.83	1	109.50	108.50	2	8,339	0.02%
2023/05/25	1	113.00	0	0.00	109.50	1	8,386	0.01%
2023/05/24	1	113.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	1	112.50	0	0.00	113.50	1	8,407	0.01%
2023/05/22	2.1	110.24	2	108.50	112.00	0.1	8,357	0.00%
2023/05/19	2	112.00	5	109.50	106.50	-3	8,335	-0.04%
2023/05/18	2	110.50	2	108.50	111.00	0	8,407	0.00%
2023/05/17	1	108.00	1	106.00	109.00	0	8,483	0.00%
2023/05/15	3.1	105.18	1	109.00	106.50	2.1	8,690	0.02%
2023/05/12	0.1	109.50	2	111.50	112.00	-1.9	8,774	-0.02%
2023/05/11	2	111.75	1	114.50	110.50	1	8,722	0.01%
2023/05/10	6	120.67	10	121.80	117.50	-4	8,558	-0.05%
2023/05/09	2	115.75	3	116.00	116.00	-1	8,296	-0.01%
2023/05/08	7	121.93	8	120.69	119.00	-1	8,181	-0.01%
2023/05/05	1.1	117.50	2	118.25	117.00	-0.9	8,074	-0.01%
2023/05/04	12.1	119.58	11.1	120.31	119.00	1	8,043	0.01%
2023/05/03	2	117.25	4	116.75	117.00	-2	7,865	-0.03%
2023/05/02	10	116.85	8	117.38	120.00	2	7,825	0.03%
2023/04/28	6.1	110.95	5	112.50	112.00	1.1	7,595	0.01%
2023/04/27	0.1	106.50	3	104.67	107.00	-3	7,429	-0.04%
2023/04/26	2	110.00	8	110.13	108.00	-6	7,325	-0.08%
2023/04/25	7	109.57	1	108.00	108.50	6	7,193	0.08%
2023/04/24	5	113.50	5	110.10	110.50	0	6,926	0.00%
2023/04/21	4	111.13	2	110.00	109.00	2	6,817	0.03%
2023/04/20	11	117.68	8	115.38	113.50	3	6,671	0.04%
2023/04/19	15	117.70	11	116.95	118.50	4	6,495	0.06%
2023/04/18	18	116.47	19	117.55	121.00	-1	5,976	-0.02%
2023/04/17	1	111.00	1	112.50	110.00	0	5,638	0.00%
2023/04/14	4	106.13	8	105.06	105.00	-4	5,814	-0.07%
2023/04/13	7	104.07	13	105.77	104.50	-6	5,720	-0.10%
2023/04/12	19	102.74	15	103.50	103.00	4	5,526	0.07%
2023/04/11	9	93.68	12	93.77	97.50	-3	5,297	-0.06%
2023/04/10	3	90.50	1	90.00	90.50	2	5,192	0.04%
2023/04/07	0	0.00	1	89.50	89.10	-1	5,454	-0.02%
2023/04/06	0	0.00	10	89.10	89.00	-10	5,655	-0.18%
2023/03/31	1	88.10	0	0.00	88.20	1	5,771	0.02%
2023/03/30	2	89.75	12	89.91	89.00	-10	5,965	-0.17%
2023/03/28	0	0.00	1	88.10	87.00	-1	6,340	-0.02%
2023/03/27	19	89.42	12	90.96	88.40	7	6,384	0.11%
2023/03/24	1	88.60	15	89.10	88.30	-14	6,384	-0.22%
2023/03/23	0	0.00	10	88.35	88.30	-10	6,606	-0.15%
2023/03/22	1	87.00	5	89.10	86.80	-4	6,779	-0.06%
2023/03/21	2	87.95	1	87.40	88.20	1	6,859	0.01%
2023/03/20	0	0.00	1	85.70	85.80	-1	6,840	-0.01%
2023/03/17	0	0.00	3	83.23	84.00	-3	6,860	-0.04%
2023/03/16	0	0.00	10	82.46	82.60	-10	6,882	-0.15%
2023/03/15	1	85.20	0	0.00	84.50	1	6,890	0.01%
2023/03/14	0	0.00	5	85.10	84.40	-5	6,946	-0.07%
2023/03/13	0	0.00	7	85.14	85.10	-7	6,998	-0.10%
2023/03/10	53	84.59	1	85.00	84.10	52	7,038	0.74%
2023/03/08	0	0.00	20	89.16	88.60	-20	6,896	-0.29%
2023/03/07	2	89.70	30	89.63	89.60	-28	6,809	-0.41%
2023/03/03	0	0.00	2	86.40	85.20	-2	6,661	-0.03%
2023/03/02	2	85.40	1	84.70	84.30	1	6,638	0.02%
2023/03/01	10	86.30	0	0.00	85.90	10	6,615	0.15%
2023/02/24	0	0.00	6	89.33	87.00	-6	6,593	-0.09%
2023/02/23	1	87.20	0	0.00	88.60	1	6,519	0.02%
2023/02/22	20	85.73	0	0.00	86.00	20	6,480	0.31%
2023/02/21	15	87.10	0	0.00	87.20	15	6,431	0.23%
2023/02/20	1	90.30	11	90.20	89.20	-10	6,358	-0.16%
2023/02/17	0	0.00	1	89.20	89.80	-1	6,281	-0.02%
2023/02/16	0	0.00	2	89.20	88.70	-2	6,218	-0.03%
2023/02/15	1	89.90	61	89.42	89.20	-60	6,087	-0.99%
2023/02/14	10	87.10	0	0.00	86.70	10	5,931	0.17%
2023/02/13	10	88.66	18	89.09	87.50	-8	5,860	-0.14%
2023/02/10	2	85.55	14	86.29	86.50	-12	5,610	-0.21%
2023/02/09	2	83.05	4	82.83	82.60	-2	5,385	-0.04%
2023/02/08	1	82.50	0	0.00	82.30	1	5,346	0.02%
2023/02/07	1	81.31	0	0.00	81.20	1	5,317	0.02%
2023/02/06	1	81.80	0	0.00	82.20	1	5,280	0.02%
2023/02/03	16	82.84	21	81.65	81.10	-5	5,254	-0.10%
2023/02/02	22	85.95	0	0.00	85.50	22	5,161	0.43%
2023/02/01	20	87.40	1	86.90	87.10	19	5,090	0.37%
2023/01/31	24	86.27	50	86.32	87.00	-26	5,030	-0.52%
2023/01/30	3	84.37	1	84.80	84.80	2	4,904	0.04%
2023/01/17	0	0.00	3	83.00	82.90	-3	4,882	-0.06%
2023/01/12	6	81.42	0	0.00	81.90	6	4,789	0.13%
2023/01/11	2	82.65	0	0.00	81.70	2	4,760	0.04%
2023/01/10	5	81.28	0	0.00	80.90	5	4,674	0.11%
2023/01/06	25	85.00	0	0.00	84.50	25	4,466	0.56%
2023/01/05	18	88.99	19	89.89	88.10	-1	4,346	-0.02%
2023/01/04	47	92.89	55.4	93.03	90.50	-8.4	4,210	-0.20%
2023/01/03	2	88.15	13	88.30	90.40	-11	3,741	-0.29%
2022/12/30	14	86.82	10	88.20	84.90	4	3,571	0.11%
2022/12/29	62	86.00	38	86.42	85.70	24	3,450	0.70%
2022/12/28	8	89.38	15	89.45	88.90	-7	3,278	-0.21%
2022/12/27	11	88.73	24	88.79	87.70	-13	3,061	-0.42%
2022/12/26	15	84.38	17	85.64	85.60	-2	2,739	-0.07%
2022/12/23	9	83.32	13	83.15	82.90	-4	2,509	-0.16%
2022/12/22	16	82.09	14	82.12	82.40	2	2,370	0.08%
2022/12/21	5	83.24	20.1	82.19	82.30	-15.1	2,151	-0.70%
2022/12/20	4	79.65	3	80.03	78.00	1	1,885	0.05%
2022/12/19	3	77.30	3	75.70	75.70	0	1,684	0.00%
2022/12/16	3	81.27	4	80.03	76.70	-1	1,606	-0.06%
2022/12/15	14	81.95	11	82.32	79.50	3	1,442	0.21%
2022/12/14	5	79.86	6.5	80.35	81.40	-1.5	1,150	-0.13%
2022/12/13	1	74.40	0	0.00	74.00	1	944	0.11%
2022/12/12	2	71.50	3	70.97	70.90	-1	839	-0.12%
2022/12/08	0	0.00	1	70.70	69.90	-1	755	-0.13%
2022/12/07	2	68.60	0	0.00	68.50	2	722	0.28%
2022/12/06	2	70.30	2	71.15	70.80	0	691	0.00%
2022/12/05	4	70.33	4	69.15	69.00	0	621	0.00%
2022/12/02	1	67.10	1	67.60	70.20	0	553	0.00%
2022/11/16	5	61.30	0	0.00	61.10	5	523	0.95%
2022/11/10	0	0.00	1	64.60	63.30	-1	515	-0.19%
2022/11/04	1	63.20	0	0.00	62.60	1	537	0.19%
2022/10/25	0	0.00	0	64.40	62.70	0	559	0.00%
2022/10/21	0	0.00	1	61.20	59.10	-1	542	-0.18%
2022/10/20	0.2	61.80	0	0.00	61.60	0.2	538	0.03%
2022/10/19	0	0.00	8	63.95	62.80	-8	541	-1.48%
2022/10/18	8	62.04	0	61.91	62.30	8	543	1.47%
2022/10/13	5	60.80	0	0.00	57.20	5	559	0.89%
2022/10/04	3	65.70	0	0.00	66.60	3	674	0.44%
2022/09/30	0	66.20	0	0.00	66.30	0	695	0.00%
2022/09/29	0	66.90	0	0.00	67.00	0	711	0.00%
2022/09/19	0.2	71.73	0	0.00	70.10	0.2	897	0.02%
2022/09/14	0.1	74.20	0.3	74.21	73.90	-0.2	955	-0.02%
2022/09/13	0.1	75.57	0	0.00	75.10	0.1	958	0.01%
2022/09/12	0	0.00	1	75.80	75.80	-1	965	-0.10%
2022/09/07	0	75.00	0	0.00	74.50	0	979	0.00%
2022/09/05	0	0.00	0	82.00	77.30	0	1,002	0.00%
2022/09/02	1	78.10	0	0.00	78.20	1	1,016	0.10%
2022/09/01	0.1	78.70	0	0.00	78.30	0.1	1,042	0.01%
2022/08/31	0.1	79.00	0	0.00	78.80	0.1	1,093	0.01%
2022/08/26	0.1	79.25	0	0.00	79.00	0.1	1,080	0.01%
2022/08/25	1	85.40	0.1	85.60	85.50	0.9	1,063	0.09%
2022/08/08	0	0.00	3	77.70	78.20	-3	1,104	-0.27%
2022/08/05	0	0.00	2	79.00	80.10	-2	1,173	-0.17%
2022/08/04	0	0.00	1	77.40	77.80	-1	1,177	-0.08%
2022/07/28	0	0.00	2	82.25	81.40	-2	1,233	-0.16%
2022/07/27	1	81.00	0	0.00	81.70	1	1,244	0.08%
2022/07/26	1	81.70	0	0.00	81.20	1	1,279	0.08%
2022/07/14	2	78.02	1	78.80	78.80	1	1,703	0.06%
2022/07/13	0.1	82.40	2	81.70	81.50	-1.9	1,707	-0.11%
2022/07/12	1.1	81.84	0	0.00	81.20	1.1	1,740	0.06%
2022/07/11	0	89.00	0	89.60	88.20	0	1,715	0.00%
2022/07/08	0	0.00	0.1	91.62	89.90	-0.1	1,708	0.00%
2022/07/07	1.1	87.96	2.1	88.08	89.00	-1	1,696	-0.06%
2022/07/06	4	91.60	0	0.00	89.70	4	1,680	0.24%
2022/07/05	0	0.00	0	91.94	91.40	0	1,673	0.00%
2022/07/04	0	91.00	0	0.00	89.40	0	1,657	0.00%
2022/07/01	3	91.67	0	0.00	90.30	3	1,643	0.18%
2022/06/30	0	0.00	1	94.70	93.70	-1	1,613	-0.06%
2022/06/28	0	0.00	0	97.10	97.40	0	1,552	0.00%
2022/06/27	0	95.60	0	0.00	95.80	0	1,501	0.00%
2022/06/24	0	0.00	1	95.30	95.60	-1	1,470	-0.07%
2022/06/17	0	0.00	1	92.00	92.20	-1	1,396	-0.07%
2022/06/16	1	94.90	1	94.20	92.10	0	1,390	0.00%
2022/06/15	1	94.20	1	96.30	93.70	0	1,384	0.00%
2022/06/13	2	92.90	0	0.00	92.60	2	1,357	0.15%
2022/06/10	1	96.30	0	0.00	95.50	1	1,343	0.07%
2022/06/09	1	97.10	4	96.80	96.90	-3	1,315	-0.23%
2022/06/06	0	0.00	1	92.10	92.40	-1	1,266	-0.08%
2022/06/02	0	0.00	0	93.20	92.80	0	1,266	0.00%
2022/06/01	0	0.00	0	94.19	94.20	0	1,266	0.00%
2022/05/31	0	0.00	0	92.50	92.20	0	1,250	0.00%
2022/05/30	0	0.00	0	92.40	92.40	0	1,263	0.00%
2022/05/26	2.1	91.59	2	90.80	90.60	0.1	1,254	0.00%
2022/05/24	0	0.00	0.1	92.94	91.50	-0.1	1,236	-0.01%
2022/05/23	4.1	91.80	0	0.00	90.90	4.1	1,209	0.33%
2022/05/20	0	92.00	0	0.00	91.60	0	1,207	0.00%
2022/05/19	2	91.71	2	92.10	92.20	0	1,201	0.00%
2022/05/18	0	94.50	0	0.00	94.40	0	1,190	0.00%
2022/05/17	0	0.00	1	91.00	90.90	-1	1,169	-0.09%
2022/05/16	15	90.96	15.1	91.12	90.10	-0.1	1,162	-0.01%
2022/05/13	5.1	90.17	6.1	91.02	91.20	-0.9	1,145	-0.08%
2022/05/12	0	0.00	1.1	95.90	95.10	-1.1	1,075	-0.10%
2022/05/09	0.1	96.48	0	0.00	95.90	0.1	1,050	0.01%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	3.5	105.30	0	0.00	103.50	3.5	998	0.35%
2022/05/03	4	108.25	4	105.00	104.50	0	985	0.00%
2022/04/29	6	111.67	7	111.14	110.50	-1	953	-0.10%
2022/04/28	3	117.33	4	119.13	115.00	-1	914	-0.11%
2022/04/27	7	116.43	1	120.00	121.00	6	887	0.68%
2022/04/26	1	122.50	13	120.23	122.00	-12	839	-1.43%
2022/04/25	1	117.00	2	120.25	119.00	-1	758	-0.13%
2022/04/22	3	119.50	10	118.50	122.00	-7	704	-0.99%
2022/04/21	2	121.50	2	120.75	122.50	0	650	0.00%
2022/04/20	0	0.00	9	117.50	117.50	-9	531	-1.69%
2022/04/19	0	0.00	0.2	106.00	107.00	-0.2	471	-0.03%
2022/04/18	0	0.00	2	106.00	106.00	-2	447	-0.45%
2022/04/15	1	98.80	0	0.00	99.70	1	433	0.23%
2022/03/25	0	0.00	10	99.80	99.50	-10	556	-1.80%
2022/03/16	0	94.00	0	0.00	96.10	0	719	0.00%
2022/03/14	0.1	96.13	0	0.00	95.70	0.1	729	0.01%
2022/03/07	0	0.00	0.1	97.00	96.00	-0.1	757	-0.01%
2022/03/04	10	99.78	0	0.00	100.00	10	757	1.32%
2022/03/03	7	100.61	0	0.00	103.00	7	768	0.91%
2022/02/24	0	0.00	0	95.90	94.20	0	801	0.00%
2022/02/22	2	98.95	0	0.00	98.00	2	844	0.24%
2022/02/15	0	0.00	0.3	100.00	99.70	-0.3	883	-0.03%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/10	0.1	104.00	0	0.00	103.50	0.1	912	0.01%
2022/01/26	2	101.25	0	0.00	101.50	2	931	0.21%
2022/01/25	0	0.00	3	101.67	101.50	-3	930	-0.32%
2022/01/20	0	0.00	5.2	107.02	108.00	-5.2	928	-0.56%
2022/01/19	8	103.50	0	0.00	103.50	8	914	0.87%
2022/01/18	7	104.86	0	0.00	104.00	7	916	0.76%
2022/01/14	0	0.00	1	102.50	103.00	-1	934	-0.11%
2022/01/12	0.2	106.50	1	106.50	105.00	-0.8	974	-0.08%
2022/01/11	0	0.00	1	108.50	107.50	-1	975	-0.10%
2022/01/10	1	111.00	0	111.00	111.00	1	961	0.10%
2022/01/07	1.3	110.10	1	110.50	111.50	0.3	929	0.03%
2022/01/06	1	103.00	0	0.00	102.50	1	887	0.11%
2022/01/05	2	105.75	0	0.00	105.00	2	879	0.23%
2022/01/04	1	105.50	4	106.25	106.00	-3	885	-0.34%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/30	0	0.00	12	107.50	107.50	-12	937	-1.28%
2021/12/28	2	105.25	2	105.00	105.50	0	930	0.00%
2021/12/27	0	0.00	7	106.14	105.00	-7	929	-0.75%
2021/12/24	11	106.00	0	0.00	105.00	11	928	1.19%
2021/12/22	3	112.00	0	0.00	111.00	3	907	0.33%
2021/12/21	1	110.50	1	113.00	113.50	0	886	0.00%
2021/12/16	0	0.00	6	105.42	104.50	-6	821	-0.73%
2021/12/14	1	111.00	0	106.50	104.50	1	795	0.12%
2021/12/13	23	112.59	1	110.50	113.00	22	760	2.89%
2021/12/10	0	0.00	4.2	99.77	106.00	-4.2	698	-0.60%
2021/12/07	0	0.00	1	96.00	95.80	-1	652	-0.15%
2021/12/06	1	92.10	0	0.00	92.10	1	638	0.16%
2021/12/03	1	93.40	0	0.00	93.40	1	634	0.16%
2021/12/02	2.1	90.58	4	90.10	90.00	-1.9	623	-0.31%
2021/12/01	3	92.74	0	0.00	92.00	3	616	0.49%
2021/11/30	0	94.40	0	0.00	95.40	0	613	0.00%
2021/11/29	0	0.00	1	91.90	92.60	-1	604	-0.17%
2021/11/26	2	92.60	0	0.00	92.60	2	584	0.34%
2021/11/25	0	0.00	5	98.82	98.60	-5	553	-0.90%
2021/11/24	0	0.00	1	101.00	100.00	-1	544	-0.18%
2021/11/23	1	100.50	1	101.50	100.00	0	540	0.00%
2021/11/22	1	100.00	0	0.00	100.00	1	532	0.19%