日友 (8341)-元大-南崁券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▲1.3
漲幅
+1.35%
成交量
139張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	98.20	0	0.00	98.30	0	195	0.01%
2024/05/15	0	96.60	0	0.00	96.20	0	196	0.01%
2024/05/14	1	96.50	0	0.00	96.10	1	198	0.50%
2024/05/13	0	96.90	0	0.00	96.50	0	200	0.01%
2024/05/10	0	96.90	0	0.00	97.50	0	197	0.01%
2024/05/06	0	102.00	0.1	102.00	102.00	-0.1	190	-0.03%
2024/05/03	0	0.00	0.4	103.00	102.50	-0.4	189	-0.23%
2024/04/26	0	99.50	0	0.00	100.00	0	180	0.00%
2024/04/22	0	96.50	0	0.00	96.50	0	181	0.01%
2024/04/19	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/18	0	0.00	1	98.00	97.80	-1	179	-0.56%
2024/04/16	1	96.01	0	0.00	96.30	1	180	0.57%
2024/04/03	0	0.00	0.2	98.00	97.60	-0.2	170	-0.13%
2024/04/02	0	98.60	0.1	98.60	98.10	-0.1	169	-0.05%
2024/04/01	0	0.00	0.1	98.00	98.80	-0.1	169	-0.06%
2024/03/28	0	0.00	1	97.80	98.00	-1	169	-0.59%
2024/03/26	0	0.00	5	99.00	98.30	-5	165	-3.01%
2024/03/22	0	98.10	0	0.00	99.00	0	166	0.00%
2024/03/21	0.2	98.65	0	0.00	99.30	0.2	165	0.12%
2024/03/20	1.2	97.54	0	0.00	97.30	1.2	162	0.72%
2024/03/19	1.1	97.02	0	0.00	97.10	1.1	156	0.67%
2024/03/18	0.3	99.02	0	0.00	98.80	0.3	146	0.17%
2024/03/15	0	0.00	0.3	100.50	100.00	-0.3	141	-0.18%
2024/03/14	0.7	101.16	0	0.00	101.00	0.7	135	0.54%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.02%
2024/03/06	1.1	100.64	1	101.50	101.50	0.1	123	0.08%
2024/03/05	0.5	101.74	0	0.00	101.00	0.5	124	0.38%
2024/03/04	0.3	102.16	0	0.00	102.00	0.3	120	0.26%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.00%
2024/02/29	0.1	104.00	0	0.00	105.50	0.1	113	0.05%
2024/02/27	0.1	104.50	0	0.00	104.00	0.1	109	0.05%
2024/02/26	0.1	105.00	0	0.00	104.50	0.1	109	0.06%
2024/02/23	0	0.00	2	105.50	105.00	-2	110	-1.82%
2024/02/19	0	0.00	0.1	107.00	106.00	-0.1	111	-0.13%
2024/02/15	0	105.50	1	104.50	104.50	-1	113	-0.86%
2024/02/05	1.2	105.50	0	0.00	105.50	1.2	111	1.08%
2024/01/31	0.1	107.50	0	0.00	109.00	0.1	109	0.05%
2024/01/26	0.1	108.50	0	0.00	108.00	0.1	111	0.04%
2024/01/25	0.1	108.50	6	107.83	107.50	-6	111	-5.32%
2024/01/24	0.1	108.50	0	0.00	108.00	0.1	111	0.04%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.05%
2024/01/17	0.1	108.73	0	0.00	108.50	0.1	114	0.06%
2024/01/12	0.1	110.50	0	0.00	110.50	0.1	116	0.04%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.06%
2024/01/10	1.1	110.97	0	0.00	110.50	1.1	139	0.76%
2024/01/08	2.1	113.00	0	0.00	113.00	2.1	141	1.46%
2024/01/05	1	113.00	0	0.00	113.00	1	142	0.70%
2024/01/04	1	113.01	0	0.00	113.50	1	144	0.70%
2024/01/03	1.1	113.00	0	0.00	112.50	1.1	147	0.72%
2024/01/02	0.4	114.25	0	0.00	114.00	0.4	147	0.27%
2023/12/29	0.3	115.00	0	0.00	115.00	0.3	147	0.18%
2023/12/28	0.1	115.50	0	0.00	116.00	0.1	148	0.08%
2023/12/25	0.1	113.50	0	0.00	114.00	0.1	148	0.07%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	151	0.07%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	153	0.07%
2023/12/19	0.3	113.50	0	0.00	113.50	0.3	154	0.19%
2023/12/18	0.1	116.00	0	0.00	115.50	0.1	154	0.06%
2023/12/15	0.2	117.00	0	0.00	116.50	0.2	155	0.13%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	163	0.06%
2023/12/06	0	118.50	0	0.00	117.50	0	172	0.01%
2023/12/01	0.2	119.00	0	0.00	118.50	0.2	173	0.12%
2023/11/29	0.1	118.00	0	0.00	116.50	0.1	173	0.08%
2023/11/28	0.1	117.50	0	0.00	117.50	0.1	174	0.07%
2023/11/27	0.1	119.00	0	0.00	118.00	0.1	174	0.07%
2023/11/22	0.1	116.00	0	0.00	117.50	0.1	182	0.07%
2023/11/21	0.4	116.17	0	0.00	116.00	0.4	183	0.20%
2023/11/20	0.1	114.50	0	0.00	115.00	0.1	185	0.07%
2023/11/17	0.3	114.76	1	113.50	115.00	-0.7	189	-0.39%
2023/10/31	0.1	105.00	0	0.00	103.50	0.1	272	0.02%
2023/10/25	0.1	104.50	0	0.00	107.50	0.1	288	0.05%
2023/10/24	0	104.00	0	0.00	103.50	0	288	0.01%
2023/10/20	0.2	106.76	0	0.00	106.00	0.2	299	0.06%
2023/10/19	0	0.00	8	108.50	108.00	-8	300	-2.66%
2023/10/18	0.1	107.78	0	0.00	109.50	0.1	305	0.03%
2023/10/17	0.1	112.00	0	0.00	112.50	0.1	289	0.04%
2023/10/16	0.2	112.00	0	0.00	111.00	0.2	293	0.07%
2023/10/06	1.1	113.00	0	0.00	113.50	1.1	322	0.33%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.02%
2023/09/27	0.1	114.00	0	0.00	113.00	0.1	333	0.01%
2023/09/26	1	115.50	0	0.00	114.50	1	335	0.30%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.00%
2023/09/20	0.1	118.00	0	0.00	117.50	0.1	344	0.03%
2023/09/18	0.3	120.17	0	0.00	120.50	0.3	345	0.09%
2023/09/14	0.3	118.92	0	0.00	117.50	0.3	344	0.09%
2023/09/12	0.1	114.50	0	0.00	114.00	0.1	352	0.02%
2023/09/05	1	113.50	0	0.00	113.00	1	394	0.25%
2023/08/31	0.1	115.00	0	0.00	115.00	0.1	415	0.01%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.01%
2023/08/29	0.1	111.00	0	0.00	112.00	0.1	415	0.01%
2023/08/28	0	111.00	0	0.00	110.50	0	415	0.00%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.03%
2023/08/22	0	114.00	0	0.00	114.00	0	408	0.00%
2023/08/21	0	114.00	0	0.00	113.00	0	407	0.01%
2023/08/18	1	113.50	0	0.00	114.00	1	402	0.25%
2023/08/17	0.2	111.79	0	0.00	113.00	0.2	399	0.06%
2023/08/16	0.5	114.40	0	0.00	113.50	0.5	384	0.13%
2023/08/15	4.5	116.32	4	116.25	116.00	0.5	376	0.13%
2023/08/14	4.3	121.99	4	120.38	121.00	0.3	358	0.08%
2023/08/11	2	131.00	2	131.00	132.00	0	340	0.00%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	1.1	132.55	0	0.00	132.50	1.1	330	0.33%
2023/07/28	0	135.00	0	0.00	135.00	0	315	0.01%
2023/07/25	0.1	133.00	0.2	133.50	132.50	-0.1	308	-0.04%
2023/07/24	1	133.03	0	0.00	133.00	1	302	0.34%
2023/07/19	1.1	138.45	0	0.00	139.00	1.1	294	0.37%
2023/07/18	1.1	135.05	2	135.50	136.00	-0.9	303	-0.30%
2023/07/17	3.1	137.66	1	136.00	137.00	2.1	295	0.73%
2023/07/13	1	141.50	0	0.00	141.50	1	274	0.36%
2023/07/12	0.1	143.50	0	0.00	142.50	0.1	276	0.04%
2023/07/10	0.3	143.68	0	0.00	144.00	0.3	285	0.11%
2023/07/07	0	144.00	0	0.00	143.00	0	285	0.01%
2023/07/06	0.1	146.00	0	0.00	145.00	0.1	283	0.04%
2023/07/05	0.3	148.54	0	0.00	147.00	0.3	282	0.10%
2023/07/04	2.1	148.77	0	0.00	148.50	2.1	281	0.74%
2023/07/03	0.3	148.72	0	0.00	148.00	0.3	277	0.11%
2023/06/30	1.1	145.05	0.6	145.50	145.50	0.5	271	0.18%
2023/06/29	0	143.50	1	143.80	144.00	-0.9	269	-0.35%
2023/06/28	0	143.21	0	0.00	142.50	0	267	0.00%
2023/06/21	0.1	143.00	0	0.00	144.00	0.1	267	0.04%
2023/06/19	0.1	143.30	0	0.00	142.50	0.1	264	0.04%
2023/06/16	0	144.42	0	0.00	143.00	0	257	0.01%
2023/06/15	0	148.50	0	0.00	146.50	0	249	0.01%
2023/06/13	1.1	155.02	0	0.00	156.50	1.1	234	0.45%
2023/06/12	0	153.50	0	0.00	153.00	0	226	0.01%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.01%
2023/06/08	0	152.50	0	0.00	152.00	0	215	0.01%
2023/05/29	0	0.00	1	159.00	158.00	-1	246	-0.41%
2023/05/24	1	158.00	0	0.00	159.00	1	253	0.39%
2023/05/18	0	160.00	0	0.00	159.50	0	269	0.01%
2023/05/17	0	0.00	1	159.00	158.00	-1	270	-0.37%
2023/05/16	0	156.26	0.1	157.50	157.00	0	270	-0.01%
2023/05/15	0	155.00	0.4	155.00	155.00	-0.4	271	-0.16%
2023/05/11	0.2	156.33	0	0.00	155.00	0.2	289	0.05%
2023/05/10	1.1	155.59	1.3	156.25	158.00	-0.2	305	-0.08%
2023/05/09	0	157.00	0	0.00	156.50	0	332	0.00%
2023/05/05	1	160.00	0.6	161.00	160.50	0.4	353	0.11%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/05/02	0	161.00	0	0.00	160.00	0	370	0.00%
2023/04/21	0	159.72	0	0.00	157.50	0	387	0.01%
2023/04/17	0.3	168.33	0	0.00	168.50	0.3	413	0.07%
2023/04/13	0	0.00	1	169.00	168.50	-1	440	-0.23%
2023/04/11	0	166.48	0	0.00	166.50	0	493	0.01%
2023/04/10	0	166.00	0.1	166.50	165.50	-0.1	507	-0.02%
2023/04/07	0	166.00	0	0.00	165.50	0	530	0.00%
2023/03/17	0	0.00	7	164.21	165.50	-7	1,115	-0.63%
2023/03/16	0	0.00	2	163.25	162.50	-2	1,143	-0.17%
2023/03/10	2	163.52	0	0.00	163.50	2	1,199	0.17%
2023/03/09	3	171.17	0	0.00	170.00	3	1,189	0.25%
2023/03/06	3	168.33	0	0.00	168.50	3	1,171	0.26%
2023/03/03	1	170.50	0	0.00	170.50	1	1,164	0.09%
2023/02/21	0	0.00	0.3	166.50	166.50	-0.3	1,135	-0.03%
2023/02/16	0.1	167.00	5	167.70	168.00	-5	1,128	-0.44%
2023/02/15	0	165.50	0	0.00	166.50	0	1,126	0.00%
2023/02/13	0	169.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	0	0.00	3	168.50	167.00	-3	1,119	-0.27%
2023/02/09	0	0.00	1	176.47	172.50	-1	1,108	-0.09%
2023/02/08	2	176.50	1	179.50	176.50	1	1,102	0.09%
2023/02/07	0.1	176.50	5	176.20	176.50	-4.9	1,085	-0.45%
2023/02/06	0	0.00	0.1	170.12	169.00	-0.1	1,055	-0.01%
2023/02/03	2	163.52	3	165.00	165.50	-1	1,036	-0.09%
2023/02/02	6.1	164.84	7	167.21	166.00	-0.9	1,029	-0.09%
2023/02/01	1	167.00	0	0.00	168.00	1	1,021	0.10%
2023/01/30	0	165.50	5	164.50	165.00	-5	1,012	-0.49%
2023/01/17	1	162.50	0	0.00	163.50	1	1,009	0.10%
2023/01/13	0	161.50	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	162.50	0	0.00	160.00	0	1,012	0.00%
2023/01/10	0	164.00	0	0.00	163.00	0	996	0.00%
2023/01/09	3	166.67	0	0.00	166.00	3	991	0.31%
2023/01/06	1.1	165.70	1	167.00	168.50	0.1	981	0.01%
2023/01/05	1	170.95	1	173.00	166.50	0	970	0.00%
2023/01/04	2.2	172.40	0	173.00	171.00	2.2	955	0.23%
2023/01/03	4	171.51	3	172.50	174.00	1	939	0.11%
2022/12/30	2.1	177.24	2	178.25	173.00	0.1	920	0.01%
2022/12/29	2	173.50	2	174.75	178.00	0	899	0.00%
2022/12/26	1	164.00	1.1	168.38	169.00	-0.1	820	-0.01%
2022/12/23	0.1	164.10	0	0.00	162.50	0.1	787	0.01%
2022/12/22	6	173.83	3	174.50	175.50	3	745	0.40%
2022/12/21	12	177.33	0.1	173.89	173.50	11.9	721	1.66%
2022/12/20	0	191.25	0	0.00	180.00	0	678	0.00%
2022/12/19	2	190.00	4.1	190.92	195.00	-2.1	620	-0.33%
2022/12/16	5	175.31	10	178.45	182.50	-5	549	-0.91%
2022/12/15	6	175.92	2	177.75	174.00	4	483	0.83%
2022/12/13	0.1	169.00	2	169.50	169.00	-1.9	378	-0.51%
2022/12/12	1	156.50	4	155.25	155.50	-3	300	-1.00%
2022/12/08	0	144.56	0	0.00	144.00	0	252	0.00%
2022/12/07	2	150.00	1	151.50	150.00	1	221	0.45%
2022/12/06	0	143.17	0	0.00	141.00	0	179	0.02%
2022/12/05	2.1	142.14	0	0.00	142.00	2.1	171	1.24%
2022/12/02	0.1	140.30	0	0.00	140.00	0.1	162	0.04%
2022/11/30	0	140.00	0	0.00	138.50	0	156	0.01%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/16	0.2	137.00	0	0.00	136.00	0.2	141	0.14%
2022/11/15	1	138.01	0	0.00	139.00	1	139	0.73%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/11/10	0	137.50	0	0.00	136.00	0	133	0.00%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.00%
2022/10/21	0	141.72	0	0.00	139.00	0	139	0.01%
2022/10/20	0	138.00	0	0.00	150.50	0	136	0.00%
2022/10/17	0	140.40	0	0.00	142.00	0	128	0.01%
2022/10/14	0.1	143.06	0	0.00	142.00	0.1	127	0.04%
2022/10/13	0.1	142.66	0	0.00	141.00	0.1	128	0.05%
2022/10/11	0	146.00	0	0.00	144.50	0	127	0.00%
2022/10/06	0	150.17	0	0.00	148.50	0	131	0.02%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.01%
2022/10/03	1	153.00	0	0.00	153.00	1	132	0.75%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.00%
2022/09/28	0	145.94	0	0.00	145.00	0	124	0.01%
2022/09/27	1	148.52	0	0.00	150.00	1	119	0.87%
2022/09/26	2	154.52	0	0.00	154.00	2	110	1.82%
2022/09/23	0.1	162.53	0	0.00	161.00	0.1	106	0.10%
2022/09/22	0	163.00	0	0.00	163.50	0	105	0.00%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.00%
2022/09/19	0.1	169.22	0	0.00	167.00	0.1	102	0.11%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.00%
2022/09/14	0	174.00	0	0.00	174.00	0	99	0.01%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.00%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.01%
2022/09/05	0	174.50	0	0.00	173.50	0	104	0.00%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/31	0.1	180.00	0	0.00	181.50	0.1	103	0.08%
2022/08/30	0.1	179.50	0	0.00	180.00	0.1	103	0.05%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.00%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.00%
2022/08/16	1	178.52	0	0.00	179.00	1	108	0.93%
2022/08/15	0	180.00	0	0.00	180.00	0	108	0.01%
2022/08/12	0.1	178.50	0	0.00	178.00	0.1	108	0.09%
2022/08/08	0	174.93	0	0.00	175.00	0	108	0.04%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/27	0.1	182.00	0	0.00	182.00	0.1	112	0.05%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.00%
2022/07/21	0	185.15	0	0.00	188.00	0	159	0.01%
2022/07/20	0	188.33	0	0.00	184.00	0	171	0.01%
2022/07/19	0	187.50	0	0.00	189.00	0	174	0.00%
2022/07/18	0	184.50	0	0.00	182.50	0	179	0.01%
2022/07/15	0.1	182.10	0	0.00	181.50	0.1	179	0.03%
2022/07/14	0	185.75	0	0.00	185.00	0	177	0.01%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.00%
2022/07/12	0	190.08	0	0.00	189.00	0	177	0.02%
2022/07/11	0	193.28	0	0.00	192.00	0	178	0.03%
2022/07/08	0	198.00	0	0.00	196.00	0	182	0.00%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.00%
2022/06/28	0	199.50	0	0.00	198.00	0	204	0.00%
2022/06/20	0	196.67	0	0.00	194.00	0	206	0.00%
2022/06/17	0.2	201.13	0	0.00	199.50	0.2	204	0.10%
2022/06/14	0	206.00	0	0.00	208.00	0	201	0.00%
2022/06/10	0	213.33	0	0.00	212.50	0	200	0.01%
2022/06/09	0	212.50	0	0.00	213.00	0	199	0.00%
2022/06/08	0	213.00	0	0.00	212.50	0	200	0.00%
2022/06/06	0	212.50	0	0.00	211.50	0	201	0.00%
2022/06/02	0	211.98	0	0.00	210.50	0	202	0.01%
2022/06/01	0	208.50	0	0.00	208.00	0	202	0.00%
2022/05/31	0	207.50	0	0.00	206.50	0	202	0.00%
2022/05/30	0.1	208.00	0	0.00	208.50	0.1	202	0.03%
2022/05/27	0	206.50	0	0.00	205.50	0	200	0.00%
2022/05/13	0.1	211.75	0	0.00	210.50	0.1	191	0.03%
2022/05/11	0	214.50	0	0.00	212.00	0	189	0.00%
2022/05/09	0	220.00	0	0.00	216.00	0	185	0.00%
2022/05/06	0	220.00	0	0.00	224.00	0	182	0.00%
2022/04/29	0	224.50	0	0.00	225.00	0	178	0.00%
2022/04/28	1	238.97	2.1	238.89	233.50	-1	168	-0.62%
2022/04/26	0.3	226.33	2	227.25	226.00	-1.7	131	-1.29%
2022/04/25	1	215.00	0	0.00	218.00	1	118	0.84%
2022/04/21	0	213.00	0	0.00	212.00	0	108	0.01%
2022/04/18	0	220.00	0	0.00	219.50	0	104	0.01%
2022/04/15	0	218.00	0	0.00	219.00	0	103	0.00%
2022/04/14	0	0.00	1	223.50	223.00	-1	104	-0.95%
2022/04/13	0	0.00	0.1	219.50	220.00	-0.1	102	-0.08%
2022/04/12	0	213.00	0	0.00	215.00	0	98	0.01%
2022/04/11	0	212.00	0	0.00	212.50	0	94	0.02%
2022/04/08	0	210.10	0	0.00	209.00	0	90	0.03%
2022/04/07	0	0.00	0.2	208.00	208.50	-0.2	87	-0.23%
2022/04/06	0.1	206.27	0	0.00	206.50	0.1	84	0.13%
2022/04/01	0	206.50	0	0.00	204.00	0	82	0.01%
2022/03/24	0	0.00	0.1	204.00	203.00	-0.1	76	-0.13%
2022/03/23	0	204.00	0	0.00	206.00	0	75	0.03%
2022/03/18	0	199.50	0	0.00	200.00	0	71	0.01%
2022/03/14	0	0.00	0	201.00	200.50	0	67	0.00%
2022/03/11	0	200.50	0	201.00	200.00	0	67	0.00%
2022/03/09	0	199.15	0	0.00	199.50	0	66	0.04%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.01%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.05%
2022/03/03	0	199.11	0	0.00	199.00	0	64	0.04%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	0	199.50	0	0.00	199.00	0	63	0.05%
2022/02/25	0	200.21	0	0.00	199.00	0	62	0.04%
2022/02/24	0	202.00	0	0.00	200.50	0	62	0.01%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.01%
2022/02/22	0	203.50	0	0.00	202.00	0	62	0.02%
2022/02/21	0	203.50	0	0.00	203.00	0	63	0.02%
2022/02/14	0	203.00	0	203.00	201.50	0	64	-0.06%
2022/02/10	0	202.50	0	0.00	202.00	0	64	0.02%
2022/02/09	0	202.50	0	0.00	201.00	0	64	0.01%
2022/02/07	0	199.75	0	0.00	200.00	0	64	0.07%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.08%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.01%
2022/01/17	0	201.00	0	0.00	201.00	0	60	0.01%
2022/01/14	0	202.25	0	0.00	200.50	0	59	0.02%
2022/01/12	0	204.50	0	205.00	203.50	0	60	0.00%
2022/01/10	0	0.00	0	207.50	207.50	0	60	0.00%
2022/01/06	0	206.00	0	204.50	206.00	0	54	0.02%
2021/12/30	0	199.73	0	0.00	199.50	0	51	0.05%
2021/12/29	0.1	200.00	0	0.00	199.50	0.1	52	0.15%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.01%
2021/12/24	0	201.50	0	202.00	202.00	0	52	-0.01%
2021/12/23	0.2	201.50	0	0.00	200.50	0.2	52	0.41%
2021/12/22	0.2	200.00	0	0.00	200.50	0.2	53	0.34%
2021/12/21	0.1	200.00	0	0.00	200.00	0.1	54	0.09%
2021/12/14	0	0.00	0.1	200.00	199.00	-0.1	56	-0.18%
2021/12/13	0.1	199.50	0	0.00	198.50	0.1	56	0.18%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.04%
2021/12/01	0.1	199.50	0	0.00	199.00	0.1	55	0.09%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.09%
2021/11/26	0.2	200.00	0	0.00	200.50	0.2	54	0.37%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.18%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.01%
2021/11/11	0	0.00	1	205.00	205.50	-1	78	-1.28%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.01%
2021/11/02	0	0.00	0	204.00	202.00	0	91	-0.04%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/22	0	199.83	0	0.00	199.50	0	98	0.03%
2021/10/21	0.1	202.50	0	0.00	197.50	0.1	100	0.10%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/10/19	0	0.00	0.2	205.00	204.00	-0.2	100	-0.23%
2021/10/18	0	205.00	0	207.00	206.00	0	99	-0.03%
2021/10/15	0	200.25	0	0.00	200.00	0	100	0.01%
2021/10/05	0	200.88	0	0.00	200.00	0	104	0.02%
2021/09/30	0.1	198.42	0	0.00	197.50	0.1	107	0.07%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.05%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.00%
2021/09/24	0	201.87	0	0.00	202.00	0	117	0.04%
2021/09/23	0	202.00	0	0.00	202.50	0	119	0.01%
2021/09/22	0.2	201.80	0	0.00	201.50	0.2	122	0.13%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.00%
2021/09/14	0	204.75	0	0.00	204.00	0	135	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.00%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.00%
2021/09/08	0	205.71	0	0.00	204.00	0	144	0.01%
2021/09/07	0	206.65	0	0.00	204.50	0	145	0.01%
2021/09/06	0	206.31	0	0.00	204.00	0	147	0.02%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.00%
2021/09/01	0	208.00	0	0.00	208.50	0	149	0.01%
2021/08/31	0	207.50	0	0.00	205.50	0	148	0.01%
2021/08/30	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/25	0	207.50	0	0.00	205.50	0	152	0.00%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.00%
2021/08/19	1	208.00	0.6	207.00	205.50	0.4	148	0.27%
2021/08/18	0	0.00	1	207.00	208.00	-1	143	-0.70%
2021/08/17	0.2	204.67	0	204.54	205.00	0.1	140	0.07%
2021/08/16	0	196.50	0	0.00	198.50	0	136	0.00%
2021/08/13	0.1	191.59	0	0.00	192.50	0.1	135	0.10%
2021/08/12	1	193.09	0	0.00	193.00	1	133	0.79%
2021/08/10	1.1	198.59	0	0.00	197.50	1.1	129	0.85%
2021/08/09	0	201.14	0	0.00	199.00	0	131	0.02%
2021/08/06	0.1	203.50	0	0.00	202.50	0.1	130	0.09%
2021/08/05	0	204.50	0	0.00	204.00	0	133	0.01%
2021/08/03	0	204.50	0	0.00	205.00	0	140	0.02%
2021/08/02	0.1	204.42	0	0.00	203.50	0.1	143	0.05%
2021/07/30	0	203.17	0	0.00	203.50	0	143	0.02%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.10%
2021/07/28	0.1	202.90	0	0.00	203.50	0.1	143	0.04%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.02%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/19	0	0.00	0	206.50	205.50	0	149	0.00%
2021/07/05	1	207.00	0	0.00	206.00	1	152	0.66%
2021/07/02	0	0.00	3	212.00	212.00	-3	149	-2.01%
2021/06/30	1	208.50	0	0.00	210.00	1	144	0.69%
2021/06/28	0	213.00	0	0.00	210.50	0	138	0.00%
2021/06/24	1	211.00	0	0.00	210.00	1	133	0.75%
2021/06/23	2.1	210.02	0	0.00	209.00	2.1	130	1.58%
2021/06/21	0	212.04	0	0.00	209.00	0	127	0.02%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/16	0	213.33	0	0.00	212.00	0	123	0.02%
2021/06/11	1	213.01	0	0.00	213.50	1	120	0.84%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.00%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.01%
2021/06/08	0	216.00	0	0.00	216.00	0	121	0.01%
2021/06/07	0	218.00	0	0.00	217.00	0	122	0.00%
2021/06/03	0.1	222.00	0	0.00	221.50	0.1	123	0.08%
2021/06/02	0.2	217.49	0	216.12	221.50	0.2	123	0.14%
2021/06/01	0.2	214.50	0	0.00	213.50	0.2	121	0.16%
2021/05/28	0	0.00	1	213.50	213.00	-1	123	-0.81%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.00%
2021/05/24	0	210.50	0	0.00	209.50	0	122	0.01%
2021/05/20	0	211.00	0	0.00	209.50	0	124	0.00%
2021/05/19	0	213.00	0	0.00	213.00	0	126	0.00%
2021/05/17	0.3	207.86	0	0.00	204.00	0.3	129	0.20%
2021/05/14	0.6	211.84	0	0.00	209.00	0.6	126	0.48%
2021/05/13	0.2	211.72	0	0.00	209.50	0.2	125	0.19%
2021/05/12	0	218.62	0	0.00	212.00	0	122	0.01%
2021/05/11	0	219.66	0	0.00	218.50	0	119	0.02%
2021/05/10	0	221.58	0	0.00	222.50	0	117	0.03%
2021/05/06	0	223.50	0	0.00	222.00	0	115	0.02%
2021/05/05	0.1	225.00	0	0.00	223.50	0.1	114	0.04%
2021/05/04	0	225.22	0	0.00	223.50	0	115	0.01%
2021/04/28	0	0.00	0	231.00	230.50	0	112	0.00%
2021/04/26	0	227.50	0	0.00	228.50	0	111	0.00%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.01%
2021/04/21	0	229.00	0	229.00	227.00	0	110	0.01%
2021/04/20	1	228.00	0	230.00	229.00	1	111	0.89%
2021/04/19	0.1	224.00	0	0.00	223.50	0.1	111	0.04%
2021/04/15	0	225.00	0	0.00	224.00	0	112	0.01%
2021/04/12	0	228.50	0	0.00	227.00	0	113	0.00%
2021/04/09	0	229.50	0	0.00	229.00	0	113	0.00%
2021/04/08	0	229.00	0	0.00	228.00	0	114	0.00%
2021/03/31	0	228.00	0	0.00	227.50	0	117	0.00%
2021/03/22	0.1	231.50	0	230.50	229.50	0.1	141	0.07%
2021/03/19	0	0.00	2	228.50	231.50	-2	142	-1.40%
2021/03/18	0	0.00	0.4	231.50	231.50	-0.4	143	-0.30%
2021/03/17	0	0.00	0.6	230.50	230.00	-0.6	145	-0.40%
2021/03/10	0	228.00	0	0.00	227.50	0	151	0.01%
2021/03/05	0	225.64	0	0.00	228.50	0	151	0.03%
2021/03/04	2	222.25	0.4	226.48	225.00	1.6	150	1.04%
2021/03/03	0	221.00	0	0.00	220.00	0	148	0.00%
2021/03/02	0	222.00	0	0.00	220.00	0	147	0.00%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.02%
2021/02/25	0	221.90	0	0.00	221.50	0	146	0.02%
2021/02/24	0	222.25	0	0.00	220.00	0	146	0.01%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0.1	222.75	0	0.00	221.00	0.1	147	0.04%
2021/02/19	0.1	220.88	0	0.00	221.00	0.1	148	0.04%
2021/02/18	0	218.50	0	0.00	217.50	0	146	0.01%
2021/02/17	2.1	218.10	0	0.00	218.00	2.1	145	1.46%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.02%
2021/02/02	0	219.50	0	0.00	217.50	0	144	0.02%
2021/01/29	0.1	217.58	0	0.00	217.50	0.1	146	0.10%
2021/01/28	0.1	218.55	0	0.00	218.00	0.1	151	0.04%
2021/01/25	0	221.29	0	0.00	219.00	0	154	0.03%
2021/01/21	1	224.00	0	0.00	222.00	1	158	0.63%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.00%
2021/01/18	0	228.50	0	0.00	227.50	0	157	0.00%
2021/01/13	0	230.50	0	0.00	231.00	0	162	0.00%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.01%
2021/01/07	0	228.75	0	0.00	227.00	0	162	0.01%
2021/01/06	0	231.33	0	231.00	229.00	0	165	0.02%
2021/01/05	0	235.00	0	0.00	233.50	0	168	0.01%
2020/12/29	0	232.00	0	0.00	232.00	0	175	0.00%
2020/12/22	0	0.00	0.1	238.46	236.50	-0.1	180	-0.06%
2020/12/18	0	0.00	0.2	236.00	237.00	-0.2	173	-0.12%
2020/12/16	0.1	220.93	0	0.00	220.50	0.1	158	0.07%
2020/12/14	0	221.63	0	0.00	220.00	0	160	0.02%
2020/12/07	0.1	220.85	0	0.00	220.00	0.1	155	0.04%
2020/12/02	0.1	225.08	0	0.00	224.00	0.1	152	0.04%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.08%
2020/11/25	0.1	228.00	0	0.00	228.00	0.1	159	0.03%
2020/11/24	0.3	227.00	0	0.00	227.50	0.3	161	0.19%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.06%
2020/11/16	1.1	226.09	0	0.00	226.50	1.1	160	0.68%
2020/11/12	0.1	227.50	0	0.00	226.50	0.1	161	0.06%
2020/11/11	0	227.50	0	0.00	226.00	0	161	0.01%
2020/11/10	0.2	227.50	0	0.00	226.00	0.2	160	0.12%
2020/11/05	1.1	229.04	3	231.50	226.50	-2	156	-1.25%
2020/11/04	0.1	224.88	0	0.00	224.50	0.1	150	0.05%
2020/11/03	0.2	218.93	0	0.00	217.50	0.2	149	0.14%
2020/10/30	0	214.00	0	0.00	211.50	0	145	0.02%
2020/10/29	0	216.38	0	0.00	214.50	0	142	0.03%
2020/10/22	1	219.50	0	0.00	220.00	1	140	0.71%
2020/10/19	0.5	223.00	0	0.00	222.00	0.5	136	0.37%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.05%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.15%
2020/10/12	2	222.50	0	0.00	221.50	2	127	1.57%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/05	1.1	231.07	0	0.00	229.50	1.1	123	0.88%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/16	1	240.50	0	0.00	242.00	1	127	0.79%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/04	1.1	243.14	0	0.00	242.50	1.1	131	0.84%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.05%
2020/07/28	0	0.00	1	261.50	262.50	-1	166	-0.60%
2020/07/14	0	0.00	0.1	267.00	266.50	-0.1	180	-0.03%
2020/07/13	0	0.00	0.1	271.00	271.50	-0.1	180	-0.05%
2020/07/10	0.2	266.00	0	0.00	266.00	0.2	180	0.09%
2020/07/02	0.1	257.00	0	0.00	256.00	0.1	183	0.05%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.02%
2020/05/18	0.1	276.50	0	0.00	277.00	0.1	271	0.04%
2020/05/11	0.1	256.00	0	0.00	256.00	0.1	255	0.05%
2020/04/24	0	0.00	0	255.00	255.00	0	356	-0.01%
2020/04/23	0	0.00	1	253.00	254.00	-1	355	-0.28%
2020/04/15	1	246.00	0	0.00	248.00	1	346	0.29%
2020/04/13	0	238.50	0	0.00	237.50	0	341	0.00%
2020/03/27	0	220.00	0	0.00	219.00	0	331	0.00%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/20	1	196.00	0	0.00	196.00	1	320	0.31%
2020/03/19	0	0.00	1	195.00	189.00	-1	315	-0.32%
2020/03/16	2	215.00	0	0.00	212.00	2	294	0.68%
2020/03/03	1	255.50	0	0.00	252.50	1	275	0.36%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.00%
2020/01/31	0	264.50	0	0.00	266.00	0	240	0.01%
2020/01/16	0	0.00	0	238.50	237.50	0	207	-0.01%
2020/01/14	0	0.00	0	238.50	237.50	0	207	-0.01%
2020/01/13	0	0.00	1	240.00	237.50	-1	206	-0.48%
2020/01/06	0.1	241.00	0	0.00	239.50	0.1	215	0.02%
2019/12/31	1	234.50	0	0.00	234.00	1	214	0.47%
2019/12/20	1	232.50	0	0.00	232.00	1	207	0.48%
2019/12/16	1	238.00	0	0.00	238.00	1	198	0.50%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/11/28	0	245.00	0	0.00	245.00	0	191	0.01%
2019/11/19	0.2	247.00	0	0.00	244.50	0.2	170	0.09%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.03%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.06%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.03%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.03%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.04%
2019/10/29	0.1	264.00	0	0.00	261.50	0.1	126	0.04%
2019/10/25	0.1	269.50	0	0.00	268.00	0.1	118	0.04%
2019/10/02	0.1	270.50	0	0.00	268.50	0.1	108	0.05%
2019/09/25	0	273.50	0	0.00	273.00	0	118	0.02%
2019/08/27	0.1	264.00	0	0.00	262.00	0.1	144	0.07%
2019/08/07	0	0.00	1	262.50	262.00	-1	208	-0.48%
2019/07/31	0	0.00	2	265.00	265.50	-2	228	-0.87%
2019/07/29	1	266.00	0	0.00	265.00	1	233	0.43%
2019/07/05	1	269.00	0	0.00	269.00	1	333	0.30%
2019/07/01	1	276.50	0	0.00	277.00	1	335	0.30%
2019/06/27	1	272.00	1	276.50	275.50	0	337	0.00%
2019/06/18	0	0.00	0	270.50	268.50	0	323	-0.01%
2019/05/14	0	0.00	1	259.50	274.00	-1	322	-0.31%
2019/05/03	1	264.00	0	0.00	262.50	1	330	0.30%
2019/04/18	0	0.00	1	251.00	249.50	-1	356	-0.28%
2019/04/16	1	268.50	0	0.00	260.50	1	350	0.29%
2019/02/22	0	253.00	0	0.00	254.00	0	281	0.01%
2019/01/15	1	218.00	1	224.00	225.00	0	226	0.00%
2018/06/04	0	0.00	2	202.50	209.00	-2	401	-0.50%
2018/05/29	0	0.00	1	197.00	197.50	-1	402	-0.25%
2018/05/24	1	201.50	0	0.00	201.50	1	413	0.24%
2018/04/24	1	173.00	0	0.00	177.50	1	430	0.23%
2018/04/20	0	0.00	1	191.00	189.00	-1	397	-0.25%
2018/04/19	1	194.50	0	0.00	192.50	1	379	0.26%
2018/01/04	0	0.00	2	255.50	256.00	-2	580	-0.34%
2018/01/03	2	256.50	0	0.00	256.00	2	581	0.34%