千附 (8383)-元大-南崁券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.00
漲跌
▲0.50
漲幅
+1.20%
成交量
934張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	41.70	42.00	-2	1,019	-0.20%
2024/05/14	1	40.70	0	0.00	40.60	1	1,056	0.09%
2024/05/09	1	40.00	0	0.00	39.95	1	1,033	0.10%
2024/04/30	1	40.65	1	40.30	40.30	0	1,001	0.00%
2024/04/19	2	44.48	11	42.92	42.25	-9	883	-1.02%
2024/04/18	0	0.00	2	44.50	43.65	-2	766	-0.26%
2024/04/12	1	41.50	2	42.03	41.75	-1	567	-0.18%
2024/04/10	3	42.20	0	0.00	41.80	3	546	0.55%
2024/04/08	1	40.95	1	41.45	41.50	0	463	0.00%
2024/03/27	0	41.25	0	0.00	41.80	0	426	0.00%
2024/03/26	0	41.15	0	0.00	41.10	0	395	0.00%
2024/03/25	2	40.83	0	0.00	40.80	2	381	0.52%
2024/03/08	0	0.00	1	39.15	39.30	-1	333	-0.30%
2024/03/06	0	0.00	2	40.80	40.45	-2	317	-0.63%
2024/03/04	7	42.03	6.1	42.06	41.70	0.9	300	0.30%
2024/03/01	2	41.18	1	41.30	41.30	1	244	0.41%
2024/02/29	4	41.46	1	41.50	41.30	3	223	1.35%
2024/02/27	0	39.95	0	0.00	39.55	0	175	0.00%
2024/02/26	1	40.05	0	0.00	40.15	1	167	0.60%
2024/02/23	0	0.00	5	39.00	38.95	-5	144	-3.45%
2024/02/01	1	38.00	0	0.00	37.95	1	122	0.82%
2024/01/31	2	38.20	0	0.00	38.05	2	119	1.67%
2024/01/16	0	0.00	3	37.60	37.65	-3	106	-2.82%
2024/01/15	2	37.65	0	0.00	37.70	2	106	1.87%
2024/01/12	1	37.45	0	0.00	37.50	1	108	0.92%
2023/12/29	0	38.15	0	0.00	38.10	0	106	0.00%
2023/12/28	2	38.15	0	0.00	38.00	2	106	1.88%
2023/11/08	5	37.90	0	0.00	37.60	5	149	3.34%
2023/09/26	0	37.65	0	0.00	37.30	0	251	0.01%
2023/08/31	1	39.10	1	38.90	38.85	0	307	0.00%
2023/08/21	0.1	37.90	0	0.00	37.75	0.1	310	0.02%
2023/07/25	1	38.45	0	0.00	38.55	1	440	0.23%
2023/07/04	1	42.30	0	0.00	42.20	1	1,383	0.07%
2023/06/19	2	41.80	3	41.65	41.70	-1	1,549	-0.06%
2023/06/13	0	0.00	0.1	41.00	40.95	-0.1	1,617	0.00%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/09	2	41.18	0.1	41.35	41.20	2	1,653	0.12%
2023/06/02	0	0.00	4	41.83	41.80	-4	1,759	-0.23%
2023/06/01	0	0.00	4	41.86	41.85	-4	1,783	-0.22%
2023/05/17	0.1	42.10	0	0.00	42.00	0.1	2,239	0.00%
2023/05/15	0	0.00	5	41.30	41.45	-5	2,248	-0.22%
2023/05/09	0	0.00	4	42.40	42.40	-4	2,269	-0.18%
2023/04/27	0	0.00	2	45.30	45.30	-2	2,165	-0.09%
2023/04/26	0	0.00	10	44.33	44.90	-10	2,141	-0.47%
2023/04/25	2	45.85	0	0.00	44.65	2	2,103	0.10%
2023/04/19	10	45.95	1	46.00	45.35	9	1,961	0.46%
2023/04/18	11.1	46.15	11	45.79	45.80	0.1	1,936	0.01%
2023/04/17	3	46.63	12	47.08	46.90	-9	1,875	-0.48%
2023/04/14	25	45.99	2	46.10	46.00	23	1,788	1.29%
2023/04/13	1	45.60	22	47.23	47.35	-21	1,633	-1.29%
2023/04/12	0	0.00	1	44.80	45.00	-1	1,408	-0.07%
2023/04/11	2	44.30	6	44.10	44.05	-4	1,365	-0.29%
2023/04/07	17	45.31	6	44.91	44.90	11	1,288	0.85%
2023/04/06	13	44.73	7	44.40	44.65	6	1,149	0.52%
2023/03/31	1	43.70	0	0.00	43.50	1	1,099	0.09%
2023/03/30	0	0.00	10	43.52	43.50	-10	1,086	-0.92%
2023/03/28	0	42.90	0	0.00	42.65	0	1,062	0.00%
2023/03/27	20	44.12	0	0.00	44.05	20	1,047	1.91%
2023/03/23	4	44.28	0	0.00	43.75	4	1,011	0.40%
2023/03/16	2	43.19	0	0.00	42.35	2	890	0.23%
2023/03/15	0	42.90	0	0.00	43.15	0	880	0.00%
2023/03/09	0.1	44.05	0	0.00	43.85	0.1	833	0.01%
2023/03/01	0	0.00	1	43.10	43.05	-1	760	-0.13%
2023/02/21	0	43.20	0	0.00	43.15	0	546	0.00%
2023/02/17	0	40.95	6	41.09	40.95	-6	342	-1.75%
2023/02/13	0	39.70	0	0.00	40.20	0	288	0.00%
2023/02/10	1	40.10	0	0.00	40.10	1	276	0.36%
2023/02/02	5	39.20	0	0.00	39.15	5	227	2.19%
2022/11/30	0	0.00	3	39.12	39.05	-3	204	-1.47%
2022/11/24	1	39.20	1	40.55	39.10	0	170	0.00%
2022/11/23	1	36.55	1	37.15	37.50	0	127	0.00%
2022/06/17	1	38.60	0	0.00	38.85	1	396	0.25%
2022/06/02	0	0.00	2	38.85	38.90	-2	496	-0.40%
2022/05/06	0	0.00	2	42.55	43.00	-2	464	-0.43%
2022/05/03	2	42.50	3	42.15	41.35	-1	391	-0.26%
2022/04/27	0	0.00	1	40.25	40.65	-1	357	-0.28%
2022/03/29	1	41.00	0	0.00	40.90	1	357	0.28%
2022/03/24	0	41.00	0	0.00	40.70	0	345	0.00%
2022/03/16	0	0.00	1	40.00	39.85	-1	336	-0.30%
2022/03/10	3	39.42	0	0.00	39.80	3	307	0.98%
2022/03/03	1	40.45	0	0.00	40.75	1	238	0.42%
2021/12/16	0	40.60	0	0.00	40.25	0	262	0.00%
2021/11/16	0	0.00	3	41.00	40.95	-3	238	-1.26%
2021/11/01	0	0.00	0.1	41.50	41.20	-0.1	223	-0.05%
2021/08/09	0.1	39.55	0	0.00	39.50	0.1	536	0.01%
2021/07/30	1	39.25	0	0.00	39.20	1	622	0.16%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/07	0	41.70	0	0.00	41.65	0	888	0.00%
2021/06/28	0	0.00	7	41.40	41.30	-7	1,158	-0.60%
2021/06/24	0	0.00	13	41.00	40.95	-13	1,263	-1.03%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/05/21	1	41.20	1	41.85	41.65	0	2,907	0.00%
2021/05/19	3	41.37	3	41.92	41.75	0	2,963	0.00%
2021/05/17	0	0.00	2	38.05	37.45	-2	2,923	-0.07%
2021/05/14	2	39.90	0	0.00	39.30	2	2,901	0.07%
2021/04/29	1	42.45	1	42.20	42.35	0	2,789	0.00%
2021/04/28	0	0.00	2	42.35	42.40	-2	2,786	-0.07%
2021/04/26	0.1	43.10	60	43.07	43.10	-59.9	2,768	-2.17%
2021/04/22	1	44.15	1	44.10	43.25	0	2,749	0.00%
2021/04/21	11	44.30	0	0.00	44.10	11	2,729	0.40%
2021/04/20	1	44.10	0	0.00	44.05	1	2,723	0.04%
2021/04/19	2	43.90	1	43.70	43.95	1	2,718	0.04%
2021/04/16	0	0.00	2	44.28	44.40	-2	2,698	-0.07%
2021/04/15	1	43.60	0	0.00	43.80	1	2,688	0.04%
2021/04/14	0	0.00	3	43.20	43.35	-3	2,670	-0.11%
2021/04/13	2	45.40	4	45.19	44.00	-2	2,638	-0.08%
2021/04/12	0	0.00	4	45.80	46.25	-4	2,577	-0.16%
2021/04/09	4	44.41	2	44.95	44.25	2	2,525	0.08%
2021/04/08	2	45.88	0	0.00	45.65	2	2,479	0.08%
2021/04/07	0	0.00	0.3	47.03	46.55	-0.3	2,449	-0.01%
2021/04/06	5	46.93	3	46.97	46.65	2	2,412	0.08%
2021/04/01	4	46.68	2	46.60	46.45	2	2,372	0.08%
2021/03/31	3	46.05	2	46.40	46.30	1	2,340	0.04%
2021/03/30	2	46.98	4	46.76	46.55	-2	2,302	-0.09%
2021/03/29	1	46.45	0	0.00	46.85	1	2,248	0.04%
2021/03/26	2	46.05	1	46.05	46.15	1	2,198	0.05%
2021/03/25	4	46.14	2	46.23	45.60	2	2,169	0.09%
2021/03/24	1	44.70	2	44.58	44.70	-1	2,058	-0.05%
2021/03/23	1	44.80	0	0.00	45.00	1	2,057	0.05%
2021/03/22	5	45.04	1	44.80	44.90	4	2,039	0.20%
2021/03/19	58	46.57	4	45.86	45.80	54	1,997	2.70%
2021/03/17	0	0.00	3	45.98	46.05	-3	1,874	-0.16%
2021/03/15	3	45.68	1	45.65	45.55	2	1,798	0.11%
2021/03/12	3	45.13	2	45.30	44.95	1	1,767	0.06%
2021/03/11	1	44.70	0	0.00	44.30	1	1,719	0.06%
2021/03/10	2	44.08	1	44.30	44.30	1	1,703	0.06%
2021/03/09	1	45.60	3	46.17	45.05	-2	1,660	-0.12%
2021/03/08	1	44.10	0	0.00	43.75	1	1,454	0.07%
2021/03/03	1	43.25	1	43.05	43.45	0	1,360	0.00%
2021/03/02	3	44.13	2	44.88	43.10	1	1,353	0.07%
2021/02/26	4	46.50	5	46.12	45.35	-1	1,282	-0.08%
2021/02/25	4	45.51	0	0.00	44.70	4	1,114	0.36%
2021/02/24	10.3	46.01	21	45.23	46.60	-10.7	968	-1.11%
2021/02/23	11	43.08	2	43.23	43.15	9	746	1.21%
2021/02/22	1	43.80	8	43.31	43.70	-7	722	-0.97%
2021/02/17	1	38.85	0	0.00	39.10	1	610	0.16%
2020/12/31	0	0.00	1	40.70	40.70	-1	1,723	-0.06%
2020/12/29	1	39.75	0	0.00	39.65	1	1,710	0.06%
2020/12/22	1	39.90	0	0.00	39.50	1	1,701	0.06%
2020/11/30	1	42.35	0	0.00	42.25	1	1,653	0.06%
2020/11/26	2	42.30	0	0.00	42.30	2	1,638	0.12%
2020/11/12	0	0.00	1	41.35	41.10	-1	1,556	-0.06%
2020/10/26	10	42.28	1	43.00	41.50	9	1,494	0.60%
2020/10/21	0	0.00	1	42.00	41.95	-1	1,413	-0.07%
2020/10/20	1	43.00	0	0.00	42.80	1	1,370	0.07%
2020/10/19	4	45.19	6	44.37	43.60	-2	1,284	-0.16%
2020/10/16	1	44.90	1	44.20	45.75	0	1,042	0.00%
2020/10/15	3	42.65	1	42.30	41.60	2	757	0.26%
2020/10/13	1	40.55	0	0.00	39.40	1	615	0.16%
2020/10/12	1	40.60	0	0.00	40.65	1	606	0.16%
2020/10/08	4	41.85	8	42.38	41.55	-4	583	-0.69%
2020/08/14	1	36.90	0	0.00	37.20	1	590	0.17%
2020/08/12	0	0.00	1	36.05	36.00	-1	577	-0.17%
2020/08/10	0	0.00	1	36.75	36.85	-1	577	-0.17%
2020/08/06	0	0.00	5	37.35	37.30	-5	576	-0.87%
2020/08/05	0	0.00	1	37.40	37.50	-1	580	-0.17%
2020/08/04	2	37.38	0	0.00	37.45	2	588	0.34%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/30	5	39.10	0	0.00	39.45	5	556	0.90%
2020/07/27	1	40.80	1	40.60	39.90	0	533	0.00%
2020/07/09	0	0.00	2	40.90	40.70	-2	478	-0.42%
2020/07/03	1	39.75	1	39.40	39.50	0	438	0.00%
2020/06/24	2	39.20	0	0.00	39.05	2	438	0.46%
2020/06/03	0	0.00	9	38.50	38.35	-9	441	-2.04%
2020/06/02	1	38.45	1	39.20	38.35	0	432	0.00%
2020/05/29	0	0.00	6	37.65	38.00	-6	400	-1.50%
2020/05/28	0	0.00	1	37.00	37.10	-1	383	-0.26%
2020/05/21	1	35.65	0	0.00	36.10	1	348	0.29%
2020/05/18	0	0.00	1	34.90	34.90	-1	333	-0.30%
2020/04/28	6	34.30	0	0.00	34.30	6	304	1.97%
2020/03/12	1	32.80	0	0.00	32.65	1	247	0.40%
2020/03/05	1	33.60	0	0.00	33.60	1	225	0.44%
2020/02/18	1	34.65	0	0.00	34.65	1	213	0.47%
2020/02/11	1	34.30	0	0.00	34.20	1	203	0.49%
2020/01/30	1	34.90	0	0.00	33.75	1	209	0.48%
2019/12/10	0	0.00	1	36.10	36.10	-1	175	-0.57%
2019/11/22	1	36.05	0	0.00	36.10	1	195	0.51%
2019/11/13	1	36.10	0	0.00	36.25	1	220	0.45%
2019/11/07	0	0.00	1	36.60	36.60	-1	240	-0.42%
2019/11/05	0	0.00	1	37.50	37.35	-1	238	-0.42%
2019/10/31	1	37.45	0	0.00	37.30	1	268	0.37%
2019/09/02	1	36.15	0	0.00	36.35	1	605	0.17%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/26	2	36.00	0	0.00	35.80	2	627	0.32%
2019/08/23	1	36.35	0	0.00	36.35	1	623	0.16%
2019/07/26	0	0.00	1	42.45	42.65	-1	558	-0.18%
2019/07/25	0	0.00	1	43.50	43.05	-1	548	-0.18%
2019/07/24	1	44.10	1	44.20	44.20	0	530	0.00%
2019/07/18	1	43.65	0	0.00	43.45	1	489	0.20%
2019/07/16	0	0.00	5	43.00	43.05	-5	477	-1.05%
2019/07/12	0	0.00	2	43.00	42.95	-2	473	-0.42%
2019/07/10	0	0.00	1	42.75	42.95	-1	475	-0.21%
2019/07/09	3	42.50	0	0.00	42.35	3	474	0.63%
2019/07/08	2	42.90	0	0.00	43.35	2	460	0.43%
2019/07/05	3	43.62	3	43.57	42.50	0	451	0.00%
2019/07/01	2	42.08	0	0.00	41.95	2	428	0.47%
2019/06/28	3	42.10	11	42.03	41.95	-8	422	-1.89%
2019/06/14	0	0.00	7	40.50	40.35	-7	369	-1.89%
2019/06/03	1	40.20	0	0.00	40.45	1	380	0.26%
2019/05/27	1	39.30	0	0.00	39.45	1	421	0.24%
2019/05/14	0	0.00	2	38.60	39.20	-2	451	-0.44%
2019/05/08	0	0.00	1	39.45	39.40	-1	447	-0.22%
2019/05/06	1	39.40	0	0.00	39.35	1	458	0.22%
2019/05/03	1	39.60	0	0.00	40.05	1	458	0.22%
2019/04/09	0	0.00	2	41.10	41.15	-2	509	-0.39%
2019/04/03	0	0.00	1	40.15	40.10	-1	486	-0.21%
2019/03/29	1	38.70	0	0.00	38.95	1	468	0.21%
2019/03/22	0	0.00	1	39.60	39.55	-1	480	-0.21%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/06	5	40.05	0	0.00	39.85	5	445	1.12%
2019/02/21	0	0.00	1	38.30	38.50	-1	389	-0.26%
2019/02/20	1	38.50	0	0.00	38.45	1	384	0.26%
2019/02/18	0	0.00	3	38.88	38.80	-3	380	-0.79%
2019/02/15	0	0.00	5	38.15	38.85	-5	375	-1.33%
2019/02/14	1	38.00	0	0.00	37.95	1	363	0.28%
2019/02/13	3	39.00	0	0.00	38.55	3	364	0.82%
2019/02/12	2	38.15	0	0.00	38.45	2	355	0.56%
2019/01/29	3	36.40	6	36.65	36.70	-3	338	-0.89%
2019/01/28	8	36.69	0	0.00	36.65	8	333	2.40%
2019/01/24	2	35.85	0	0.00	36.00	2	354	0.56%
2019/01/23	0	0.00	5	35.65	35.75	-5	354	-1.41%
2019/01/22	2	35.95	2	35.68	35.95	0	355	0.00%
2019/01/10	3	34.50	0	0.00	34.80	3	316	0.95%
2019/01/09	5	34.35	10	34.35	34.75	-5	308	-1.62%
2019/01/04	2	31.40	0	0.00	31.70	2	280	0.71%
2018/12/25	5	32.50	2	32.90	32.80	3	312	0.96%
2018/12/21	3	33.90	0	0.00	33.80	3	324	0.92%
2018/12/18	2	33.85	9	34.00	33.90	-7	306	-2.29%
2018/12/07	1	32.60	0	0.00	32.90	1	302	0.33%
2018/12/06	2	32.78	0	0.00	32.70	2	306	0.65%
2018/12/04	2	33.65	1	33.60	33.60	1	312	0.32%
2018/11/29	2	32.65	0	0.00	32.45	2	302	0.66%
2018/11/28	0	0.00	5	32.40	32.60	-5	300	-1.66%
2018/11/26	2	31.50	0	0.00	31.75	2	296	0.67%
2018/11/13	1	31.85	0	0.00	31.80	1	302	0.33%
2018/11/09	3	31.50	0	0.00	31.45	3	301	1.00%
2018/11/06	2	31.63	0	0.00	31.50	2	332	0.60%
2018/10/11	2	35.80	1	35.00	35.65	1	330	0.30%
2018/09/19	0	0.00	1	38.25	38.35	-1	294	-0.34%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/09/10	1	37.60	0	0.00	37.40	1	289	0.35%
2018/08/24	0	0.00	1	37.75	37.90	-1	372	-0.27%
2018/07/18	0	0.00	1	42.20	42.40	-1	621	-0.16%
2018/07/06	1	40.20	0	0.00	40.30	1	639	0.16%
2018/06/25	1	42.45	0	0.00	42.30	1	666	0.15%
2018/06/05	10	46.10	10	46.10	45.80	0	657	0.00%
2018/06/04	0	0.00	3	45.60	45.05	-3	640	-0.47%
2018/05/31	0	0.00	1	45.65	45.65	-1	638	-0.16%
2018/05/30	1	45.05	0	0.00	45.00	1	604	0.17%
2018/05/28	3	44.95	0	0.00	44.90	3	578	0.52%
2018/05/24	0	0.00	6	43.70	44.35	-6	539	-1.11%
2018/05/16	4	41.18	4	41.30	41.45	0	497	0.00%
2018/05/10	3	42.15	0	0.00	41.95	3	509	0.59%
2018/05/09	3	42.80	2	42.70	42.15	1	503	0.20%
2018/05/03	0	0.00	1	43.80	43.80	-1	510	-0.20%
2018/05/02	1	43.10	0	0.00	43.75	1	516	0.19%
2018/04/27	2	42.35	0	0.00	42.35	2	544	0.37%
2018/04/23	0	0.00	1	44.00	43.75	-1	588	-0.17%
2018/04/18	1	44.10	0	0.00	44.10	1	674	0.15%
2018/04/03	1	45.95	0	0.00	45.85	1	937	0.11%
2018/03/21	0	0.00	1	45.65	45.70	-1	1,034	-0.10%
2018/03/12	0	0.00	1	45.50	45.35	-1	1,168	-0.09%
2018/03/08	0	0.00	1	46.05	46.30	-1	1,162	-0.09%
2018/03/07	3	45.40	0	0.00	45.45	3	1,155	0.26%
2018/02/09	0	0.00	1	43.35	43.25	-1	1,139	-0.09%
2018/02/08	1	44.05	1	44.10	43.90	0	1,127	0.00%
2018/02/06	1	45.70	0	0.00	43.40	1	1,109	0.09%
2018/01/31	2	47.68	0	0.00	47.40	2	1,092	0.18%
2018/01/23	3	48.90	0	0.00	48.95	3	1,126	0.27%
2018/01/16	0	0.00	4	51.53	51.20	-4	1,098	-0.36%
2018/01/12	1	52.60	1	53.00	52.20	0	1,091	0.00%
2018/01/11	0	0.00	1	53.00	51.40	-1	1,060	-0.09%
2018/01/10	2	51.15	0	0.00	51.30	2	1,019	0.20%
2018/01/09	2	51.75	0	0.00	51.90	2	993	0.20%
2018/01/08	3	51.73	4	52.10	51.80	-1	972	-0.10%
2018/01/05	0	0.00	2	51.20	50.60	-2	921	-0.22%
2018/01/03	1	51.70	3	52.00	50.70	-2	907	-0.22%