柏文 (8462)-元大-南崁券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
65張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	118.52	0	0.00	119.50	1.1	135	0.78%
2024/05/20	0.4	123.12	0	0.00	124.50	0.4	142	0.28%
2024/05/16	0	0.00	2	129.75	130.00	-2	141	-1.41%
2024/05/15	0	0.00	2	128.50	127.00	-2	138	-1.44%
2024/05/14	0	0.00	4	125.25	123.00	-4	132	-3.01%
2024/05/07	2	116.25	0	0.00	116.50	2	126	1.58%
2024/04/24	1.7	111.09	0	0.00	111.50	1.7	128	1.33%
2024/04/23	0.5	109.49	0	0.00	109.50	0.5	128	0.39%
2024/04/19	0.2	109.00	0	0.00	108.00	0.2	128	0.12%
2024/04/18	0.2	110.50	0	0.00	110.00	0.2	127	0.12%
2024/04/16	0.5	110.00	0	0.00	109.00	0.5	128	0.39%
2024/04/11	0	0.00	0	114.00	113.00	0	127	-0.01%
2024/04/09	0.8	111.17	0	0.00	111.00	0.8	124	0.60%
2024/04/01	0.3	111.50	0.2	112.00	111.50	0.1	129	0.07%
2024/03/27	0.2	112.75	0	0.00	113.00	0.2	127	0.16%
2024/03/25	0.6	114.50	0	0.00	114.00	0.6	125	0.44%
2024/03/14	0	125.00	0	0.00	125.00	0	105	0.01%
2024/02/29	0.3	111.50	0	0.00	110.50	0.3	63	0.40%
2024/02/26	0.4	114.14	0	0.00	113.50	0.4	57	0.69%
2024/02/19	0.2	115.95	0	0.00	114.00	0.2	53	0.38%
2024/02/16	0.4	113.63	0	0.00	114.00	0.4	52	0.76%
2024/02/05	0.1	114.00	0	0.00	114.00	0.1	51	0.19%
2024/01/31	1	112.50	0	0.00	112.50	1	51	1.95%
2024/01/17	0	0.00	2	118.50	118.50	-2	43	-4.60%
2024/01/16	0.2	120.00	0	0.00	119.50	0.2	43	0.46%
2024/01/09	0.2	125.00	0	0.00	125.50	0.2	49	0.40%
2024/01/04	0	0.00	0.2	124.50	124.00	-0.2	52	-0.33%
2023/12/18	0.2	115.64	0	0.00	115.00	0.2	63	0.32%
2023/12/13	0.1	114.00	0	0.00	113.50	0.1	63	0.08%
2023/12/12	1.1	114.02	0	0.00	114.00	1.1	64	1.63%
2023/12/11	0.1	114.50	0	0.00	114.50	0.1	64	0.08%
2023/12/07	1.1	116.00	0	0.00	114.50	1.1	65	1.67%
2023/12/06	0.1	116.50	0	0.00	116.50	0.1	68	0.15%
2023/12/01	1	117.00	0	0.00	117.00	1	71	1.41%
2023/11/29	0.1	116.00	0	0.00	116.00	0.1	70	0.14%
2023/11/28	0.1	116.50	0	0.00	116.50	0.1	71	0.07%
2023/11/27	1.3	117.04	0	0.00	116.00	1.3	71	1.82%
2023/11/22	0.1	119.00	0	0.00	118.00	0.1	73	0.14%
2023/11/03	0.2	121.00	0	0.00	120.00	0.2	84	0.21%
2023/11/01	0	117.50	0	0.00	118.50	0	85	0.03%
2023/10/24	0.1	117.50	0	0.00	116.50	0.1	86	0.06%
2023/10/19	0.1	113.00	0	0.00	113.00	0.1	84	0.12%
2023/10/17	0.2	119.09	0	0.00	118.00	0.2	81	0.30%
2023/10/06	0.1	122.00	0	0.00	123.00	0.1	79	0.06%
2023/10/04	1	122.50	0	0.00	122.50	1	77	1.28%
2023/10/03	0.3	127.00	0	0.00	125.50	0.3	75	0.40%
2023/10/02	1	127.00	0	0.00	126.50	1	75	1.32%
2023/09/28	0.2	130.17	0	0.00	129.00	0.2	76	0.20%
2023/09/26	1	130.50	0	0.00	131.00	1	76	1.31%
2023/09/22	1	131.50	0	0.00	132.00	1	79	1.26%
2023/09/21	1	130.50	0	0.00	131.00	1	79	1.26%
2023/09/20	1.2	131.04	0	0.00	130.50	1.2	81	1.47%
2023/09/14	0	0.00	3	135.00	137.50	-3	81	-3.70%
2023/09/11	2.1	130.10	0	0.00	130.00	2.1	83	2.50%
2023/09/08	1.1	132.55	0	0.00	131.50	1.1	81	1.35%
2023/08/31	0.2	136.00	0	0.00	136.50	0.2	100	0.20%
2023/08/28	0.4	136.88	0	0.00	134.50	0.4	100	0.40%
2023/08/21	0.2	143.50	0	0.00	143.50	0.2	95	0.21%
2023/08/17	0.1	141.00	0	0.00	142.00	0.1	96	0.10%
2023/07/10	0	0.00	0.4	160.00	159.00	-0.4	130	-0.34%
2023/06/20	0	0.00	3	156.00	155.50	-3	137	-2.18%
2023/06/16	3	159.83	0	0.00	158.50	3	146	2.05%
2023/06/12	0	0.00	1	159.00	157.50	-1	144	-0.69%
2023/06/09	1	157.00	0	0.00	155.50	1	143	0.70%
2023/06/06	0	0.00	1	152.00	153.00	-1	141	-0.71%
2023/05/25	1	151.00	0	0.00	150.50	1	152	0.66%
2023/05/17	0	0.00	3	149.50	152.50	-3	154	-1.95%
2023/05/12	1	144.00	0	0.00	144.00	1	151	0.66%
2023/05/11	2	148.25	0	0.00	143.00	2	150	1.33%
2023/05/05	1	155.00	0	0.00	155.50	1	153	0.65%
2023/05/04	1	154.50	0	0.00	157.00	1	153	0.65%
2023/04/21	0	0.00	1	148.00	147.00	-1	144	-0.69%
2023/04/19	0	0.00	1	153.00	150.50	-1	143	-0.70%
2023/04/14	1	159.00	0	0.00	156.50	1	139	0.72%
2023/03/07	0	0.00	4	140.63	144.00	-4	89	-4.49%
2023/03/06	0	0.00	2	140.25	140.00	-2	87	-2.28%
2023/03/02	0	0.00	2	140.50	140.00	-2	93	-2.13%
2023/03/01	0	0.00	1	141.00	137.50	-1	92	-1.08%
2023/02/24	0	0.00	1	142.50	142.00	-1	90	-1.10%
2023/02/23	0	0.00	1	140.50	141.00	-1	88	-1.14%
2023/02/20	0	0.00	3	140.00	140.00	-3	84	-3.55%
2023/02/17	0	0.00	1.1	138.45	138.50	-1.1	82	-1.33%
2023/02/16	1	138.00	0	0.00	137.50	1	82	1.22%
2023/02/14	0	0.00	1	139.50	139.50	-1	83	-1.19%
2023/02/09	0	0.00	1.2	138.08	138.50	-1.2	80	-1.49%
2023/02/06	0	0.00	3	133.00	134.00	-3	73	-4.08%
2023/02/03	0	0.00	1	129.50	128.00	-1	68	-1.47%
2022/12/07	1	129.50	0	0.00	129.00	1	61	1.63%
2022/12/01	1	124.50	0	0.00	122.50	1	54	1.84%
2022/11/22	0.1	109.50	0	0.00	109.00	0.1	39	0.14%
2022/11/18	0.1	109.00	0	0.00	109.50	0.1	39	0.13%
2022/11/17	0.5	110.00	0	0.00	109.00	0.5	39	1.15%
2022/11/14	0	0.00	0	110.00	109.00	0	37	-0.03%
2022/10/25	0	106.50	0	0.00	108.50	0	34	0.03%
2022/08/25	1	122.50	0	0.00	124.00	1	35	2.81%
2022/08/22	1	121.50	0	0.00	120.50	1	37	2.68%
2022/07/29	0	0.00	0	125.50	125.50	0	43	-0.02%
2022/06/24	0	133.00	0	0.00	131.50	0	47	0.02%
2022/06/17	0	0.00	0	127.00	125.50	0	46	-0.04%
2022/06/06	0	0.00	0	127.00	125.50	0	47	-0.06%
2022/06/01	1	122.50	0	0.00	122.50	1	49	2.01%
2022/05/19	2	116.00	0	0.00	116.00	2	51	3.85%
2022/05/17	0.1	122.50	0	0.00	122.00	0.1	53	0.09%
2022/05/12	0	109.00	0	0.00	109.50	0	50	0.06%
2022/05/10	0.1	112.25	0	0.00	111.00	0.1	50	0.20%
2022/05/04	0.1	120.02	0	0.00	121.00	0.1	52	0.10%
2022/04/27	1.1	120.05	0.3	120.00	120.00	0.8	53	1.40%
2022/04/25	0	0.00	0.2	124.00	123.50	-0.2	53	-0.30%
2022/04/20	1	126.00	0	0.00	126.00	1	53	1.88%
2022/04/18	1	128.00	0	0.00	128.50	1	53	1.88%
2022/04/12	1	129.00	0	0.00	127.50	1	56	1.77%
2022/04/08	1	129.50	0	0.00	130.00	1	57	1.73%
2022/03/11	0	129.00	0	0.00	129.50	0	56	0.02%
2022/03/09	0	128.00	0	0.00	127.50	0	56	0.07%
2022/03/08	0	128.00	0	127.00	127.50	0	56	0.00%
2022/03/04	0	133.50	0.1	133.50	133.50	-0.1	66	-0.08%
2022/02/24	0	133.42	0	0.00	132.00	0	73	0.03%
2022/02/17	1.1	135.00	0	0.00	134.50	1.1	76	1.37%
2022/01/10	0.5	131.00	0	0.00	131.50	0.5	82	0.61%
2022/01/06	0	134.00	0	0.00	133.00	0	79	0.02%
2022/01/04	0	0.00	0.5	133.00	134.00	-0.5	79	-0.68%
2021/12/30	0	0.00	0.3	137.00	135.50	-0.3	78	-0.39%
2021/12/23	0	0.00	0.1	136.00	135.50	-0.1	79	-0.06%
2021/12/22	0	0.00	0.1	138.00	137.00	-0.1	79	-0.06%
2021/12/21	0	0.00	0.1	135.50	135.00	-0.1	79	-0.06%
2021/12/16	1	135.50	0.1	135.50	135.50	1	80	1.19%
2021/12/13	0	0.00	0	138.00	137.00	0	79	-0.04%
2021/11/30	7	134.29	0	0.00	136.00	7	76	9.12%
2021/11/29	2	133.50	0	0.00	135.00	2	67	2.98%
2021/11/19	0	0.00	0.1	142.00	140.50	-0.1	60	-0.16%
2021/11/18	0	0.00	2.1	143.54	141.50	-2.1	60	-3.39%
2021/11/17	0	0.00	0	144.50	144.00	0	59	-0.02%
2021/11/16	0	0.00	0.1	146.75	145.00	-0.1	59	-0.17%
2021/11/10	0	0.00	1	152.00	150.00	-1	62	-1.60%
2021/10/19	0	0.00	1	139.00	139.00	-1	69	-1.44%
2021/10/18	0	139.00	0	0.00	139.00	0	69	0.03%
2021/10/13	0	0.00	6	141.08	139.50	-6	74	-8.04%
2021/10/12	0	0.00	1	140.00	140.50	-1	76	-1.31%
2021/10/08	0	141.00	0	0.00	139.50	0	77	0.03%
2021/10/04	0	138.50	0	0.00	138.50	0	96	0.03%
2021/09/28	0	0.00	2	144.50	144.00	-2	127	-1.57%
2021/09/27	0	0.00	1	142.00	144.00	-1	128	-0.78%
2021/09/23	1	136.00	0	0.00	136.00	1	128	0.78%
2021/09/17	1	136.50	0	0.00	136.00	1	131	0.76%
2021/09/15	1	134.50	0	0.00	135.00	1	131	0.76%
2021/09/13	1	134.00	0	0.00	134.00	1	133	0.75%
2021/09/09	1	132.50	0	0.00	132.50	1	135	0.74%
2021/09/08	1	133.50	0	0.00	133.00	1	134	0.74%
2021/09/07	2	134.50	0	0.00	135.00	2	134	1.48%
2021/09/06	1	137.50	0	0.00	136.50	1	135	0.74%
2021/09/02	0	0.00	1	141.50	140.00	-1	135	-0.74%
2021/08/30	0	140.50	0	0.00	139.50	0	135	0.01%
2021/08/27	0	140.00	0	0.00	138.50	0	136	0.01%
2021/08/25	1	144.00	0	0.00	143.50	1	136	0.73%
2021/08/24	0	143.50	0	0.00	142.00	0	137	0.01%
2021/08/19	0.1	139.00	0	0.00	132.00	0.1	139	0.07%
2021/08/18	0	135.00	0	0.00	136.50	0	139	0.01%
2021/08/16	1	137.06	0	0.00	136.50	1	138	0.74%
2021/08/13	0	143.00	0	0.00	141.00	0	137	0.01%
2021/08/12	1	145.00	0	0.00	143.50	1	137	0.73%
2021/08/10	1	145.55	6	149.00	148.00	-5	140	-3.55%
2021/08/09	0.1	153.09	0	0.00	153.00	0.1	143	0.06%
2021/08/03	0	156.00	0	0.00	154.50	0	158	0.02%
2021/07/28	0	0.00	2	154.00	153.50	-2	159	-1.26%
2021/07/19	6	157.50	0	0.00	158.50	6	162	3.69%
2021/07/16	0	0.00	4.2	161.05	162.00	-4.2	161	-2.60%
2021/07/13	1.1	156.94	9	156.17	155.50	-7.9	158	-5.02%
2021/07/08	2	164.25	1	159.00	166.50	1	143	0.70%
2021/07/07	0	0.00	1	156.50	158.00	-1	126	-0.79%
2021/07/06	2	150.75	0	0.00	152.00	2	121	1.64%
2021/07/02	1	144.50	0	0.00	144.00	1	118	0.85%
2021/06/29	0.2	139.50	0	0.00	140.00	0.2	122	0.16%
2021/06/28	1	140.00	0	0.00	140.00	1	121	0.82%
2021/06/21	0	145.00	0	0.00	144.50	0	120	0.02%
2021/06/16	0.1	146.50	0.3	145.50	146.00	-0.2	124	-0.18%
2021/06/11	1	143.52	0	0.00	144.00	1	138	0.75%
2021/06/10	0	145.00	0	0.00	144.00	0	149	0.02%
2021/06/09	0.1	143.50	0	0.00	142.50	0.1	148	0.06%
2021/06/03	0.1	145.50	0	0.00	143.00	0.1	150	0.05%
2021/06/01	1	148.50	0	0.00	148.00	1	149	0.67%
2021/05/31	2	142.25	0	0.00	148.50	2	148	1.35%
2021/05/28	2	141.75	0	0.00	141.50	2	146	1.36%
2021/05/27	1	137.50	0	0.00	142.00	1	146	0.68%
2021/05/17	0	133.15	0	0.00	128.50	0	157	0.01%
2021/05/14	0	140.00	0	0.00	139.00	0	152	0.00%
2021/05/13	0	0.00	0.1	138.50	141.50	-0.1	150	-0.07%
2021/05/11	0	149.00	0	0.00	146.50	0	136	0.01%
2021/05/04	0	150.74	0	0.00	150.00	0	136	0.01%
2021/05/03	0	157.00	0	0.00	154.00	0	132	0.01%
2021/04/22	0	163.00	0	0.00	162.00	0	133	0.01%
2021/04/21	0	164.00	0	0.00	163.50	0	132	0.01%
2021/04/12	0	172.00	0	0.00	170.00	0	134	0.01%
2021/04/09	1	172.50	0	0.00	172.00	1	133	0.75%
2021/03/30	0.5	164.50	0	0.00	164.00	0.5	127	0.39%
2021/03/29	1.5	166.00	0	0.00	164.50	1.5	128	1.17%
2021/03/11	0	157.50	0	0.00	158.00	0	105	0.03%
2021/03/02	0	159.50	0	0.00	158.50	0	108	0.02%
2021/01/25	0.1	138.50	0	0.00	137.00	0.1	95	0.05%
2020/12/14	0	0.00	1.1	156.52	157.00	-1.1	84	-1.27%
2020/12/10	0	159.50	0	0.00	158.50	0	83	0.02%
2020/12/09	0	159.50	0	0.00	160.50	0	82	0.02%
2020/12/03	0	159.50	0	0.00	159.00	0	79	0.05%
2020/11/11	0.1	167.39	0	0.00	167.00	0.1	72	0.09%
2020/11/06	0	158.50	0	0.00	158.00	0	66	0.02%
2020/11/05	0	158.00	0	0.00	158.50	0	71	0.02%
2020/10/14	1	158.50	0	0.00	161.00	1	95	1.05%
2020/10/13	0.1	160.00	0	0.00	159.50	0.1	105	0.10%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.06%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/07/09	0.1	195.00	0	0.00	193.50	0.1	358	0.02%
2020/07/07	4	195.50	0	0.00	196.00	4	360	1.11%
2020/07/01	0	0.00	1	186.00	185.00	-1	360	-0.28%
2020/06/30	1	180.50	0	0.00	184.00	1	360	0.28%
2020/06/05	0.2	202.50	0	0.00	201.50	0.2	392	0.04%
2020/05/21	0	0.00	2	199.00	201.00	-2	373	-0.54%
2020/05/19	1	194.50	0	0.00	192.00	1	350	0.29%
2020/05/18	1	183.00	0	0.00	187.50	1	333	0.30%
2020/05/15	0	0.00	1	177.50	179.00	-1	323	-0.31%
2020/05/12	1	170.00	2	176.50	176.50	-1	313	-0.32%
2020/04/30	2	171.50	0	0.00	168.00	2	287	0.70%
2020/04/28	0	0.00	2	148.75	154.00	-2	278	-0.72%
2020/04/27	0	0.00	1	141.50	144.50	-1	274	-0.36%
2020/04/23	1	142.00	0	0.00	142.00	1	271	0.37%
2020/04/17	1	147.00	0	0.00	144.00	1	257	0.39%
2020/04/15	0	0.00	1	150.00	148.50	-1	252	-0.40%
2020/04/14	0	0.00	1	142.00	142.50	-1	244	-0.41%
2020/04/13	0	0.00	1	138.50	138.00	-1	242	-0.41%
2020/04/09	1	136.00	0	0.00	137.00	1	242	0.41%
2020/04/01	1	130.50	0	0.00	130.50	1	236	0.42%
2020/03/26	2	135.50	0	0.00	139.00	2	236	0.85%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.03%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.03%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.03%
2020/02/25	0.1	175.50	0	0.00	174.50	0.1	205	0.05%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.02%
2019/11/12	1.2	204.74	0	0.00	201.00	1.2	295	0.39%
2019/10/29	1	215.00	0	0.00	215.00	1	321	0.31%
2019/10/25	1	217.00	0	0.00	217.50	1	325	0.31%
2019/10/24	1	221.00	0	0.00	217.50	1	330	0.30%
2019/09/25	0	0.00	1	247.00	248.00	-1	462	-0.22%
2019/09/24	1	243.50	1	243.50	241.50	0	451	0.00%
2019/09/12	1	229.00	0	0.00	229.00	1	437	0.23%
2019/05/14	1	218.50	1	215.50	215.50	0	148	0.00%
2019/05/03	0	0.00	1	200.50	201.00	-1	110	-0.91%
2019/02/26	1	169.00	0	0.00	169.50	1	56	1.77%