中鼎 (9933)-元大-南崁券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3.3	47.23	1	46.95	47.30	2.3	5,005	0.05%
2024/05/24	4	46.98	0	0.00	47.15	4	4,984	0.08%
2024/05/23	2	47.43	0	0.00	47.40	2	4,945	0.04%
2024/05/21	1	47.50	0	0.00	47.95	1	4,888	0.02%
2024/05/20	1	48.25	7	48.27	48.00	-6	4,869	-0.12%
2024/05/15	0.5	47.55	0	0.00	47.25	0.5	4,752	0.01%
2024/05/14	1.5	47.30	0	0.00	47.30	1.5	4,728	0.03%
2024/05/10	0	0.00	1	48.55	48.75	-1	4,595	-0.02%
2024/05/07	9	48.04	9	48.46	48.15	0	4,414	0.00%
2024/05/06	22.1	48.69	9	48.58	48.55	13.1	4,204	0.31%
2024/05/02	0	0.00	0.5	52.60	52.30	-0.5	3,607	-0.01%
2024/04/30	0	0.00	3	51.30	51.70	-3	3,534	-0.08%
2024/04/29	4	51.53	4	51.53	51.80	0	3,503	0.00%
2024/04/26	1	51.50	3	51.57	51.40	-2	3,455	-0.06%
2024/04/25	4	51.75	2	51.40	51.40	2	3,386	0.06%
2024/04/24	0	0.00	1	50.10	50.50	-1	3,229	-0.03%
2024/04/23	0	0.00	1.5	49.31	49.80	-1.5	3,168	-0.05%
2024/04/22	6	50.49	4	49.96	49.50	2	3,118	0.06%
2024/04/19	3	50.37	2	50.00	50.20	1	2,973	0.03%
2024/04/18	3	49.82	0.2	49.88	49.90	2.8	2,735	0.10%
2024/04/17	3	48.15	0	0.00	48.45	3	2,496	0.12%
2024/04/16	6	47.59	2	47.93	47.30	4	2,449	0.16%
2024/04/15	1	49.15	0	0.00	48.90	1	2,368	0.04%
2024/04/12	0	0.00	1	49.50	49.55	-1	2,322	-0.04%
2024/04/10	2	49.40	0	0.00	49.50	2	2,213	0.09%
2024/04/02	1	46.55	1	46.75	46.85	0	1,928	0.00%
2024/04/01	4	46.79	0	0.00	46.80	4	1,897	0.21%
2024/03/29	0	0.00	0.4	47.35	47.40	-0.4	1,864	-0.02%
2024/03/27	1	46.90	1	47.60	47.60	0	1,817	0.00%
2024/03/26	12	46.30	0	0.00	45.50	12	1,677	0.72%
2024/03/25	5.1	45.43	0	0.00	45.80	5.1	1,636	0.31%
2024/03/22	7	45.71	1	45.75	45.75	6	1,643	0.37%
2024/03/21	1	45.30	1	45.70	45.85	0	1,646	0.00%
2024/03/20	10	45.65	0	0.00	45.45	10	1,621	0.62%
2024/03/19	3	45.25	2	45.30	45.30	1	1,585	0.06%
2024/03/15	29.1	44.27	0	0.00	44.35	29.1	1,577	1.84%
2024/03/14	0	0.00	1	45.00	44.90	-1	1,543	-0.06%
2024/03/12	0	0.00	2	44.55	44.65	-2	1,491	-0.13%
2024/03/07	2	43.73	0	0.00	44.20	2	1,376	0.15%
2024/03/06	1	44.35	0	0.00	44.25	1	1,373	0.07%
2024/02/27	0	0.00	0.5	42.95	42.80	-0.5	1,369	-0.04%
2024/02/22	0	43.00	0.5	43.00	42.95	-0.5	1,394	-0.03%
2024/02/20	1	43.10	2	42.80	42.70	-1	1,429	-0.07%
2024/02/19	0.5	43.00	3	42.95	42.90	-2.5	1,459	-0.17%
2024/02/15	9	41.95	0	0.00	41.90	9	1,548	0.58%
2024/01/31	1	42.30	0	0.00	42.30	1	1,725	0.06%
2024/01/30	3	41.80	0	0.00	41.80	3	1,749	0.17%
2024/01/17	0	0.00	3	42.30	42.05	-3	1,975	-0.15%
2024/01/10	0.1	42.10	3	42.10	42.15	-2.9	2,011	-0.14%
2024/01/04	2.1	42.05	0	0.00	42.10	2.1	2,108	0.10%
2024/01/03	4	42.18	3	42.25	42.15	1	2,126	0.05%
2023/12/27	0.5	42.40	0	0.00	42.15	0.5	2,157	0.02%
2023/12/25	1	42.00	0	0.00	42.10	1	2,150	0.05%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/21	0.2	42.18	0	0.00	42.00	0.2	2,155	0.01%
2023/12/19	3.1	41.95	0	0.00	42.00	3.1	2,145	0.14%
2023/12/18	7.1	42.97	0	0.00	42.60	7.1	2,128	0.33%
2023/12/15	2	43.70	0	0.00	43.50	2	2,105	0.09%
2023/12/14	1	43.65	0	0.00	43.80	1	2,092	0.05%
2023/12/13	4.1	43.40	0	0.00	43.65	4.1	2,077	0.20%
2023/12/12	2.1	43.85	0	0.00	43.80	2.1	2,062	0.10%
2023/12/11	0	0.00	2	43.95	43.85	-2	2,051	-0.10%
2023/12/08	2	43.75	0	0.00	43.80	2	2,035	0.10%
2023/12/01	7.1	44.20	2	44.43	44.35	5.1	2,046	0.25%
2023/11/30	0	0.00	13	43.69	43.85	-13	1,993	-0.65%
2023/11/29	0	0.00	1	44.00	44.00	-1	1,975	-0.05%
2023/11/28	5	44.25	4	43.55	43.60	1	1,960	0.05%
2023/11/27	4	43.13	0	0.00	43.20	4	1,898	0.21%
2023/11/24	1	42.95	1	42.95	43.05	0	1,867	0.00%
2023/11/22	0.1	42.65	0	0.00	43.10	0.1	1,859	0.01%
2023/11/21	1.5	42.77	0	42.65	42.90	1.5	1,846	0.08%
2023/11/20	11	42.99	2.5	43.05	43.05	8.5	1,834	0.47%
2023/11/17	2	43.15	2	43.43	43.50	0	1,826	0.00%
2023/11/16	0	0.00	3	43.87	43.95	-3	1,819	-0.16%
2023/11/15	0	0.00	1	43.69	43.70	-1	1,790	-0.06%
2023/11/13	0.4	42.75	0	0.00	42.90	0.4	1,696	0.02%
2023/11/10	1	42.95	0	0.00	42.90	1	1,671	0.06%
2023/11/09	0	0.00	0.5	42.70	42.65	-0.5	1,643	-0.03%
2023/11/07	0	0.00	4	41.96	42.15	-4	1,540	-0.26%
2023/11/06	0	0.00	1	41.70	41.80	-1	1,506	-0.07%
2023/11/03	2	41.60	4	41.80	41.55	-2	1,470	-0.14%
2023/11/01	0	0.00	0	39.60	39.80	0	1,309	0.00%
2023/10/24	7.1	39.49	0	0.00	39.50	7.1	1,326	0.53%
2023/10/20	0.1	39.55	0	0.00	39.50	0.1	1,324	0.00%
2023/10/19	1	39.20	0	0.00	39.45	1	1,317	0.08%
2023/10/18	1	39.30	1	39.40	39.50	0	1,311	0.00%
2023/10/17	1	39.75	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0	0.00	1	40.20	40.15	-1	1,283	-0.08%
2023/10/13	5.1	39.42	0	0.00	39.35	5.1	1,252	0.40%
2023/10/12	1	39.70	0	0.00	39.85	1	1,249	0.08%
2023/10/11	1	39.15	0	0.00	39.45	1	1,246	0.08%
2023/09/28	0.1	39.50	0	0.00	39.45	0.1	1,301	0.00%
2023/09/27	2	39.35	0	0.00	39.45	2	1,333	0.15%
2023/09/25	2	39.70	0	0.00	39.70	2	1,352	0.15%
2023/09/21	4	39.93	0	0.00	40.00	4	1,349	0.30%
2023/09/19	0	40.45	0	0.00	40.30	0	1,347	0.00%
2023/09/18	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/09/15	0	0.00	0.1	40.45	40.10	-0.1	1,350	0.00%
2023/09/13	0	0.00	1	40.25	40.10	-1	1,342	-0.07%
2023/09/12	0	0.00	0.7	40.15	40.00	-0.7	1,351	-0.05%
2023/09/11	1	39.95	0	0.00	39.95	1	1,350	0.07%
2023/09/08	0	0.00	1	40.40	40.40	-1	1,347	-0.07%
2023/09/07	0.2	40.67	0	0.00	40.10	0.2	1,343	0.01%
2023/09/06	2	40.58	1	41.00	40.75	1	1,318	0.08%
2023/09/05	0	0.00	10	39.92	39.95	-10	1,256	-0.80%
2023/09/04	1	39.55	0	0.00	39.70	1	1,263	0.08%
2023/09/01	1	39.65	0	0.00	39.55	1	1,277	0.08%
2023/08/31	1	39.35	0	0.00	39.45	1	1,276	0.08%
2023/08/28	1	38.90	0	0.00	39.00	1	1,316	0.08%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.07%
2023/08/24	3	38.77	0	0.00	38.80	3	1,343	0.22%
2023/08/23	2	38.85	0	0.00	38.85	2	1,343	0.15%
2023/08/22	2	38.98	0	0.00	39.00	2	1,333	0.15%
2023/08/21	2	39.20	0	0.00	39.20	2	1,329	0.15%
2023/08/16	1	39.35	0	0.00	39.35	1	1,309	0.08%
2023/08/15	5	39.51	0	0.00	39.55	5	1,309	0.38%
2023/08/14	1	39.80	0	0.00	39.60	1	1,317	0.08%
2023/08/09	3	40.00	0	0.00	40.10	3	1,374	0.22%
2023/08/08	4	40.03	0	0.00	40.05	4	1,387	0.29%
2023/08/07	2	40.00	1	40.15	40.35	1	1,402	0.07%
2023/08/04	0	0.00	2	40.00	40.15	-2	1,432	-0.14%
2023/07/25	8	40.13	0	0.00	40.05	8	1,594	0.50%
2023/07/21	8	40.53	0	0.00	40.45	8	1,576	0.51%
2023/07/20	0	0.00	4	40.55	40.50	-4	1,580	-0.25%
2023/07/12	0	40.00	0	0.00	39.80	0	1,568	0.00%
2023/07/10	0	0.00	1	39.85	39.80	-1	1,613	-0.06%
2023/07/07	3	39.74	0	0.00	39.75	3	1,628	0.19%
2023/07/06	22.6	40.30	1	40.10	40.20	21.6	1,601	1.35%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/28	1	41.95	0	0.00	41.95	1	1,568	0.06%
2023/06/26	1.5	42.02	2	41.85	41.95	-0.5	1,593	-0.03%
2023/06/21	1	41.70	0	0.00	41.75	1	1,611	0.06%
2023/06/20	4	41.76	0	0.00	41.75	4	1,633	0.24%
2023/06/12	9	41.86	0	0.00	41.95	9	1,723	0.52%
2023/06/08	0.7	42.00	0	0.00	41.90	0.7	1,817	0.04%
2023/06/07	0	0.00	2	42.05	42.35	-2	1,867	-0.11%
2023/06/02	0.3	41.70	0	0.00	41.80	0.3	2,075	0.02%
2023/05/31	5	40.94	0	0.00	40.85	5	2,049	0.24%
2023/05/29	6	41.13	0	0.00	41.25	6	2,022	0.30%
2023/05/25	8	41.23	0	0.00	41.05	8	2,027	0.39%
2023/05/22	0	0.00	1	41.75	41.70	-1	2,017	-0.05%
2023/05/18	1	40.85	4	41.10	41.05	-3	2,032	-0.15%
2023/05/17	3	40.73	0	0.00	40.90	3	2,024	0.15%
2023/05/16	0.5	40.95	0	0.00	40.80	0.5	2,000	0.02%
2023/05/12	0	0.00	2	40.70	40.80	-2	1,966	-0.10%
2023/05/11	2	40.25	0	0.00	40.25	2	1,969	0.10%
2023/05/10	8	40.32	0	0.00	40.30	8	1,955	0.41%
2023/05/09	0	40.80	0	0.00	40.70	0	1,938	0.00%
2023/05/08	3	40.90	0	0.00	41.00	3	1,911	0.16%
2023/05/04	0	0.00	2	42.70	42.75	-2	1,832	-0.11%
2023/05/02	0.6	42.70	0	0.00	42.75	0.6	1,839	0.03%
2023/04/27	0	42.40	0	0.00	42.30	0	1,831	0.00%
2023/04/20	0	42.35	0	0.00	42.25	0	1,888	0.00%
2023/04/18	0.1	42.80	0	0.00	42.70	0.1	1,940	0.00%
2023/04/17	0	0.00	2.1	42.75	42.90	-2.1	1,936	-0.11%
2023/04/14	0.6	43.20	0	0.00	43.05	0.6	1,925	0.03%
2023/04/13	1.6	43.33	0	0.00	43.20	1.6	1,933	0.08%
2023/04/12	0	0.00	1.1	42.87	42.95	-1.1	1,893	-0.06%
2023/04/10	0	0.00	1	42.55	42.45	-1	1,877	-0.05%
2023/04/07	0	42.15	0	0.00	42.30	0	1,873	0.00%
2023/03/31	0	42.25	0	0.00	41.90	0	1,852	0.00%
2023/03/29	1	42.21	1	42.45	42.15	0	1,846	0.00%
2023/03/28	0	42.45	0	0.00	42.45	0	1,853	0.00%
2023/03/27	1	42.35	0	0.00	42.35	1	1,870	0.05%
2023/03/23	1	42.75	0	0.00	42.65	1	1,897	0.05%
2023/03/20	0	42.00	27	41.50	42.00	-27	1,914	-1.41%
2023/03/17	0	41.50	0	0.00	41.20	0	1,927	0.00%
2023/03/16	4	41.28	0	0.00	41.20	4	1,944	0.21%
2023/03/15	0.5	41.80	2	41.75	41.65	-1.5	2,033	-0.07%
2023/03/14	2	41.28	0	0.00	41.25	2	2,057	0.10%
2023/03/13	2	41.70	0	0.00	41.85	2	2,057	0.10%
2023/03/10	4.5	42.43	0	0.00	42.20	4.5	2,049	0.22%
2023/03/09	2.3	42.96	0	0.00	42.80	2.3	2,039	0.11%
2023/03/08	31	42.93	3	43.15	43.40	28	2,020	1.39%
2023/03/03	0	0.00	2	44.80	44.80	-2	1,888	-0.11%
2023/02/15	0	44.25	0	0.00	43.85	0	2,384	0.00%
2023/02/10	0	0.00	1	43.35	43.60	-1	2,651	-0.04%
2023/02/07	0.3	44.20	1	44.20	44.20	-0.7	3,368	-0.02%
2023/02/03	0	43.40	0	0.00	43.35	0	3,369	0.00%
2023/01/17	0.1	42.55	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	0	42.75	1	42.75	42.90	-1	3,419	-0.03%
2023/01/13	0	42.50	0	0.00	42.40	0	3,450	0.00%
2023/01/12	0.1	42.60	0	0.00	42.40	0.1	3,498	0.00%
2023/01/09	1	42.65	0	0.00	42.60	1	3,486	0.03%
2023/01/04	0	42.15	0	0.00	41.90	0	3,489	0.00%
2022/12/27	2	42.00	0	0.00	42.00	2	3,546	0.06%
2022/12/15	1	43.20	0	0.00	42.85	1	3,748	0.03%
2022/12/12	0	0.00	1	43.40	43.35	-1	3,844	-0.03%
2022/12/07	1.3	43.20	1	42.60	42.15	0.3	3,798	0.01%
2022/12/06	0	0.00	4	42.40	42.05	-4	3,709	-0.11%
2022/12/05	0	0.00	3	41.20	41.30	-3	3,691	-0.08%
2022/12/01	0	0.00	7	41.46	41.70	-7	3,739	-0.19%
2022/11/30	3	40.80	4	40.75	40.65	-1	3,791	-0.03%
2022/11/28	4	40.43	0	0.00	40.40	4	3,944	0.10%
2022/11/25	0	0.00	6	40.45	40.40	-6	3,936	-0.15%
2022/11/24	0	0.00	0.1	40.25	40.20	-0.1	3,921	0.00%
2022/11/21	6	40.05	0	0.00	40.15	6	3,840	0.16%
2022/11/18	0	0.00	3	39.73	39.55	-3	3,805	-0.08%
2022/11/17	2	39.60	0	0.00	39.90	2	3,751	0.05%
2022/11/16	1	40.00	0	0.00	39.75	1	3,717	0.03%
2022/11/15	1	40.05	0	0.00	40.00	1	3,659	0.03%
2022/11/14	1	40.05	1	40.30	40.25	0	3,582	0.00%
2022/11/11	0	0.00	5.2	39.36	39.10	-5.2	3,500	-0.15%
2022/11/10	0.2	38.88	0	0.00	38.70	0.2	3,419	0.01%
2022/11/09	4	38.94	0	0.00	38.80	4	3,385	0.12%
2022/11/07	4.2	38.43	1	39.00	38.60	3.2	3,174	0.10%
2022/11/04	8	40.47	0	0.00	40.10	8	2,913	0.27%
2022/11/03	4.3	42.70	0	0.00	42.70	4.3	2,588	0.17%
2022/11/02	0	0.00	3	47.40	47.40	-3	2,445	-0.12%
2022/10/31	4	46.90	0	0.00	46.90	4	2,445	0.16%
2022/10/28	1	47.60	1	47.15	46.65	0	2,469	0.00%
2022/10/27	0.5	47.15	0	0.00	47.35	0.5	2,460	0.02%
2022/10/21	0	0.00	1	46.25	46.20	-1	2,423	-0.04%
2022/10/14	0	0.00	1	44.50	44.40	-1	2,368	-0.04%
2022/10/13	0.1	44.35	8	44.28	44.15	-7.9	2,377	-0.33%
2022/10/07	2	46.98	0	0.00	46.60	2	2,324	0.09%
2022/10/03	2	45.68	0	0.00	45.85	2	2,308	0.09%
2022/09/30	5	45.52	0	0.00	45.60	5	2,301	0.22%
2022/09/29	0.1	46.80	0	0.00	46.70	0.1	2,277	0.00%
2022/09/28	5.9	46.84	0	0.00	46.05	5.9	2,289	0.26%
2022/09/26	1.8	48.04	0	0.00	47.25	1.8	2,273	0.08%
2022/09/22	0	0.00	1	49.15	49.50	-1	2,315	-0.04%
2022/09/21	1	48.85	0	0.00	48.90	1	2,267	0.04%
2022/09/19	1.1	46.52	0	0.00	46.85	1.1	2,213	0.05%
2022/09/16	0	0.00	1	47.80	47.65	-1	2,217	-0.05%
2022/09/13	0	0.00	2	47.65	47.60	-2	2,373	-0.08%
2022/09/12	0	0.00	2	47.35	47.55	-2	2,485	-0.08%
2022/09/08	2.2	48.55	2	47.90	47.80	0.2	2,601	0.01%
2022/09/06	4	48.61	1	48.35	48.35	3	2,772	0.11%
2022/09/05	0	0.00	2	47.80	48.85	-2	2,685	-0.07%
2022/09/02	1	45.45	3	46.00	45.95	-2	2,527	-0.08%
2022/08/29	2	45.20	0	0.00	45.30	2	2,489	0.08%
2022/08/25	0	0.00	3	45.05	44.95	-3	2,474	-0.12%
2022/08/23	0.3	45.00	0	0.00	44.95	0.3	2,498	0.01%
2022/08/18	0.5	45.65	1	45.65	45.55	-0.5	2,519	-0.02%
2022/08/17	0	0.00	3	45.70	45.65	-3	2,527	-0.12%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/04	3	42.70	0	0.00	42.50	3	2,570	0.12%
2022/07/28	0	0.00	4	44.46	44.15	-4	2,755	-0.15%
2022/07/27	0	0.00	3	44.40	44.75	-3	2,731	-0.11%
2022/07/26	5	42.90	0	0.00	42.90	5	2,695	0.19%
2022/07/25	2	42.60	0	0.00	42.60	2	2,698	0.07%
2022/07/12	1	41.40	0	0.00	41.70	1	2,841	0.04%
2022/07/08	0.5	41.90	0	0.00	41.85	0.5	2,837	0.02%
2022/07/06	2	40.45	0	0.00	40.10	2	2,839	0.07%
2022/07/04	0	41.80	0	0.00	41.15	0	2,807	0.00%
2022/07/01	1	42.65	0	0.00	42.40	1	2,799	0.04%
2022/06/24	1	47.00	2	47.18	46.55	-1	2,756	-0.04%
2022/06/23	5	47.38	0	0.00	47.05	5	2,752	0.18%
2022/06/22	2	49.00	2	49.30	48.90	0	2,797	0.00%
2022/06/21	4	47.80	5	48.88	49.00	-1	2,765	-0.04%
2022/06/20	2	47.85	1	49.35	47.75	1	2,715	0.04%
2022/06/17	5	48.44	3	49.07	48.10	2	2,596	0.08%
2022/06/16	1	48.50	0	0.00	48.00	1	2,497	0.04%
2022/06/15	0	0.00	5	47.54	47.60	-5	2,341	-0.21%
2022/05/27	0	0.00	0.3	45.60	45.60	-0.3	2,851	-0.01%
2022/05/23	0	0.00	9	43.80	43.65	-9	2,944	-0.31%
2022/05/18	0	0.00	1	47.10	46.65	-1	2,948	-0.03%
2022/05/17	0	0.00	1	46.70	46.50	-1	2,998	-0.03%
2022/05/12	5	46.34	0	0.00	45.50	5	3,071	0.16%
2022/05/11	0	0.00	2	47.95	47.60	-2	3,084	-0.06%
2022/05/10	3	47.03	0	0.00	47.55	3	3,095	0.10%
2022/05/09	1	48.85	1	49.40	48.25	0	3,097	0.00%
2022/05/06	4	48.68	3	49.47	49.15	1	3,105	0.03%
2022/05/05	0	0.00	7	47.58	47.80	-7	3,049	-0.23%
2022/04/27	1	45.40	0	0.00	45.20	1	3,020	0.03%
2022/04/26	3	46.68	0	0.00	46.70	3	3,008	0.10%
2022/04/25	3	46.83	0	0.00	46.80	3	3,007	0.10%
2022/04/22	0	0.00	8	47.56	47.80	-8	2,993	-0.27%
2022/04/21	6	46.67	0	0.00	46.70	6	2,952	0.20%
2022/04/18	2	45.90	0	0.00	45.75	2	2,926	0.07%
2022/04/13	0	0.00	5	46.75	46.45	-5	2,954	-0.17%
2022/04/07	2	45.70	0	0.00	45.50	2	2,880	0.07%
2022/03/31	3	46.13	2.4	46.13	46.35	0.6	2,833	0.02%
2022/03/30	2.4	46.29	0	0.00	46.25	2.4	2,826	0.08%
2022/03/29	0	0.00	6	46.93	47.00	-6	2,794	-0.21%
2022/03/28	5	45.74	0	0.00	46.05	5	2,731	0.18%
2022/03/25	2	46.08	12	45.69	46.50	-10	2,691	-0.37%
2022/03/18	0	0.00	0.1	44.95	44.00	-0.1	2,497	0.00%
2022/03/17	1	44.80	1	44.80	44.80	0	2,438	0.00%
2022/03/15	23	45.20	6	44.91	45.10	17	2,324	0.73%
2022/03/14	0.1	44.50	10	44.45	44.85	-10	2,228	-0.45%
2022/03/11	12	43.36	6	43.47	44.15	6	2,134	0.28%
2022/03/10	5	42.55	3	42.65	42.55	2	1,986	0.10%
2022/03/08	1	40.35	0	0.00	40.40	1	1,854	0.05%
2022/03/01	0	0.00	5	41.54	41.55	-5	1,789	-0.28%
2022/02/25	0	0.00	7	40.89	41.15	-7	1,770	-0.40%
2022/02/24	0	0.00	1	40.00	40.15	-1	1,736	-0.06%
2022/02/22	0	0.00	8	40.95	40.95	-8	1,667	-0.48%
2022/02/21	1	41.45	0	0.00	41.50	1	1,656	0.06%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/17	8	41.63	0	0.00	41.10	8	1,665	0.48%
2022/02/15	0	0.00	8	40.95	40.65	-8	1,603	-0.50%
2022/02/11	0	0.00	4	40.14	40.05	-4	1,526	-0.26%
2022/02/10	2	39.80	0	0.00	39.90	2	1,480	0.14%
2022/02/09	10	39.68	1	39.75	39.65	9	1,453	0.62%
2022/02/08	2	39.55	0	0.00	39.65	2	1,456	0.14%
2022/02/07	2	39.20	1	38.80	39.70	1	1,416	0.07%
2022/01/21	2	38.70	0	0.00	38.50	2	1,305	0.15%
2022/01/20	0	0.00	1	38.80	38.80	-1	1,295	-0.08%
2022/01/18	0	0.00	1	38.40	38.30	-1	1,259	-0.08%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	1	38.60	38.60	-1	1,211	-0.08%
2021/12/30	0	0.00	1	37.25	37.20	-1	1,112	-0.09%
2021/12/29	0	0.00	5	37.20	37.25	-5	1,114	-0.45%
2021/12/20	1	37.00	0	0.00	36.70	1	1,107	0.09%
2021/12/07	0	0.00	1	36.15	36.05	-1	1,169	-0.09%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/12/01	1	35.90	0	0.00	36.05	1	1,246	0.08%
2021/11/18	1	37.35	1	37.20	37.15	0	1,217	0.00%
2021/11/15	0.2	36.80	0	0.00	36.85	0.2	1,230	0.02%
2021/11/01	1	36.50	0	0.00	36.50	1	1,185	0.08%
2021/10/28	0	0.00	0.3	36.55	36.60	-0.3	1,193	-0.03%
2021/10/20	0	0.00	1	36.15	36.20	-1	1,237	-0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/13	0.1	36.50	0	0.00	36.15	0.1	1,287	0.01%
2021/10/12	1	36.40	0	0.00	36.60	1	1,295	0.08%
2021/10/08	0	0.00	1	36.60	36.65	-1	1,283	-0.08%
2021/10/07	0.1	36.20	0	0.00	36.30	0.1	1,282	0.01%
2021/10/05	0	0.00	7	35.80	35.85	-7	1,296	-0.54%
2021/09/24	0	0.00	1	35.55	35.55	-1	1,322	-0.08%
2021/09/23	3.1	35.34	0	0.00	35.35	3.1	1,353	0.23%
2021/09/22	2	35.40	0	0.00	35.30	2	1,377	0.15%
2021/09/16	0	0.00	10	35.50	35.50	-10	1,303	-0.77%
2021/08/30	1	35.90	0	0.00	36.20	1	1,233	0.08%
2021/08/20	0	0.00	4	35.90	35.90	-4	1,216	-0.33%
2021/08/09	1	38.45	1	38.45	38.45	0	1,209	0.00%
2021/08/06	2	38.50	0	0.00	38.55	2	1,223	0.16%
2021/07/15	0	0.00	2	39.05	39.15	-2	1,607	-0.12%
2021/07/14	2	39.33	0	0.00	38.95	2	1,650	0.12%
2021/07/12	10	39.00	0	0.00	39.00	10	1,699	0.59%
2021/07/01	6	39.05	1	39.15	39.10	5	1,791	0.28%
2021/06/30	1.1	39.42	1	39.70	39.20	0.1	1,803	0.01%
2021/06/29	0.2	39.10	0	0.00	39.10	0.2	1,785	0.01%
2021/06/24	1	38.80	0	0.00	38.75	1	1,819	0.05%
2021/06/16	1	38.35	0	0.00	38.55	1	2,311	0.04%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/17	0	0.00	4	36.10	35.55	-4	2,652	-0.15%
2021/05/12	4	36.76	0	0.00	36.80	4	2,587	0.15%
2021/05/11	2	38.90	0	0.00	38.95	2	2,533	0.08%
2021/05/07	1	38.85	0	0.00	38.95	1	2,467	0.04%
2021/04/28	0	0.00	1	39.70	39.60	-1	2,380	-0.04%
2021/04/23	2	39.48	0	0.00	39.75	2	2,362	0.08%
2021/04/22	0	0.00	1	39.95	39.65	-1	2,352	-0.04%
2021/04/21	1	39.65	0	0.00	39.70	1	2,230	0.04%
2021/04/19	0	0.00	1	39.50	39.45	-1	2,230	-0.04%
2021/04/15	0	0.00	3	38.35	38.40	-3	2,204	-0.14%
2021/04/14	0	0.00	1	38.30	38.25	-1	2,282	-0.04%
2021/04/08	4	38.33	0	0.00	38.35	4	2,308	0.17%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/03/30	0	0.00	2	37.55	37.90	-2	2,285	-0.09%
2021/03/29	1	37.65	0	0.00	37.60	1	2,295	0.04%
2021/03/26	2	37.20	2	37.25	37.70	0	2,286	0.00%
2021/03/25	1	36.65	0	0.00	36.80	1	2,260	0.04%
2021/03/24	2	36.30	0	0.00	36.35	2	2,188	0.09%
2021/03/19	2	36.55	0	0.00	36.30	2	1,942	0.10%
2021/03/18	0	0.00	1	36.90	36.85	-1	1,815	-0.06%
2021/03/16	0	0.00	1	37.10	37.10	-1	1,759	-0.06%
2021/03/10	0	0.00	5	36.50	36.70	-5	1,756	-0.28%
2021/03/09	1	35.90	0	0.00	36.10	1	1,739	0.06%
2021/02/26	0	0.00	2	36.60	36.50	-2	1,691	-0.12%
2021/02/23	0	0.00	9	37.15	37.05	-9	1,671	-0.54%
2021/02/19	0	0.00	6	36.55	36.55	-6	1,681	-0.36%
2021/02/18	1	36.50	0	0.00	36.50	1	1,679	0.06%
2021/02/05	0	0.00	1	35.70	35.50	-1	1,670	-0.06%
2021/01/26	2	35.15	0	0.00	35.10	2	1,712	0.12%
2021/01/25	1	35.05	0	0.00	35.35	1	1,712	0.06%
2021/01/22	1	35.15	0	0.00	35.20	1	1,710	0.06%
2021/01/21	5	35.45	0	0.00	35.40	5	1,709	0.29%
2021/01/20	0	0.00	1	35.50	35.50	-1	1,731	-0.06%
2021/01/19	0	0.00	10	36.25	36.20	-10	1,714	-0.58%
2021/01/15	1	36.55	0	0.00	36.50	1	1,706	0.06%
2021/01/13	0	0.00	2	36.85	36.85	-2	1,772	-0.11%
2021/01/12	2	37.05	0	0.00	36.90	2	1,762	0.11%
2021/01/11	2	37.23	0	0.00	37.35	2	1,744	0.11%
2021/01/08	2	37.20	0	0.00	37.45	2	1,735	0.12%
2021/01/07	1	37.05	0	0.00	37.20	1	1,735	0.06%
2021/01/04	2	38.38	0	0.00	38.45	2	1,583	0.13%
2020/12/24	0	0.00	2	38.70	38.00	-2	1,638	-0.12%
2020/12/23	3	38.25	1	38.50	38.25	2	1,623	0.12%
2020/12/11	0	0.00	1	38.50	38.60	-1	1,803	-0.06%
2020/12/10	1	38.15	0	0.00	38.10	1	1,826	0.05%
2020/12/09	1	38.05	0	0.00	38.10	1	1,844	0.05%
2020/12/08	1	38.40	0	0.00	38.40	1	1,977	0.05%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/01	0	0.00	1	39.15	39.00	-1	2,582	-0.04%
2020/11/23	0	0.00	1	40.00	39.80	-1	2,637	-0.04%
2020/11/19	2	40.15	2	39.70	39.75	0	2,638	0.00%
2020/11/12	0	0.00	1	39.65	39.30	-1	2,628	-0.04%
2020/11/10	0	0.00	2	39.28	39.15	-2	2,601	-0.08%
2020/11/06	1	38.60	0	0.00	38.45	1	2,581	0.04%
2020/10/28	0	0.00	5	39.45	39.35	-5	2,602	-0.19%
2020/10/27	0	0.00	2	38.55	38.70	-2	2,588	-0.08%
2020/10/26	1	38.60	0	0.00	38.60	1	2,587	0.04%
2020/10/23	0	0.00	1	38.70	38.70	-1	2,593	-0.04%
2020/10/22	1	38.70	0	0.00	38.70	1	2,622	0.04%
2020/10/14	0	0.00	3	38.75	38.80	-3	2,651	-0.11%
2020/10/08	1	39.55	1	39.45	39.45	0	2,674	0.00%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/10/05	1	39.35	0	0.00	39.45	1	2,701	0.04%
2020/09/30	5	39.26	1	39.40	39.05	4	2,690	0.15%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/22	1	38.85	4	38.89	38.95	-3	2,611	-0.11%
2020/09/21	3	39.52	1	39.65	39.15	2	2,630	0.08%
2020/09/18	3	39.82	5	39.54	39.75	-2	2,753	-0.07%
2020/09/17	0	0.00	6	39.06	38.75	-6	2,801	-0.21%
2020/09/11	1	41.05	1	40.70	39.75	0	3,202	0.00%
2020/09/10	0	0.00	2	39.65	39.90	-2	3,088	-0.06%
2020/09/09	1	38.50	4	39.04	39.60	-3	3,036	-0.10%
2020/09/08	4	38.48	0	0.00	37.90	4	2,882	0.14%
2020/09/07	1	39.00	0	0.00	38.65	1	2,923	0.03%
2020/09/04	5	39.13	17	37.91	39.00	-12	2,890	-0.42%
2020/09/02	2	37.05	0	0.00	36.95	2	2,738	0.07%
2020/09/01	3	36.35	0	0.00	36.55	3	2,839	0.11%
2020/08/31	1	36.10	5	36.07	36.00	-4	2,852	-0.14%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/25	1	35.35	0	0.00	35.75	1	2,966	0.03%
2020/08/19	1	34.90	0	0.00	35.05	1	3,000	0.03%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/06	1	36.30	0	0.00	36.45	1	3,202	0.03%
2020/08/04	1	35.10	0	0.00	35.05	1	3,269	0.03%
2020/08/03	1	35.15	0	0.00	35.00	1	3,302	0.03%
2020/07/28	0	0.00	2	35.05	34.70	-2	3,402	-0.06%
2020/07/23	5	38.43	0	0.00	38.40	5	3,447	0.15%
2020/07/22	2	38.38	0	0.00	38.45	2	3,439	0.06%
2020/07/15	0	0.00	2	38.45	38.75	-2	3,453	-0.06%
2020/07/10	2	38.43	0	0.00	38.20	2	3,507	0.06%
2020/07/09	0	0.00	1	39.10	39.15	-1	3,478	-0.03%
2020/07/08	1	39.00	0	0.00	39.25	1	3,476	0.03%
2020/07/06	1	39.00	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.90	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1	38.80	1	38.85	38.80	0	3,549	0.00%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/23	0	0.00	4	39.23	39.40	-4	3,304	-0.12%
2020/06/19	2	39.20	10	39.30	39.40	-8	3,060	-0.26%
2020/06/17	1	38.20	1	38.50	38.40	0	2,893	0.00%
2020/06/16	2	37.35	3	37.52	37.85	-1	2,887	-0.03%
2020/06/15	0	0.00	2	37.45	37.00	-2	2,897	-0.07%
2020/06/12	2	37.23	0	0.00	37.50	2	2,879	0.07%
2020/06/11	2	38.55	0	0.00	38.20	2	2,827	0.07%
2020/06/10	3	39.55	0	0.00	39.35	3	2,792	0.11%
2020/06/09	2	39.70	0	0.00	39.55	2	2,808	0.07%
2020/06/08	1	39.00	3	38.77	39.30	-2	2,721	-0.07%
2020/06/05	0	0.00	1	36.60	36.85	-1	2,596	-0.04%
2020/06/04	3	36.18	6	36.03	36.25	-3	2,576	-0.12%
2020/06/03	1	35.40	5	35.50	35.75	-4	2,561	-0.16%
2020/05/14	3	33.30	1	33.40	33.35	2	2,387	0.08%
2020/05/12	2	34.20	2	34.15	34.25	0	2,362	0.00%
2020/05/07	1	32.85	0	0.00	32.80	1	2,242	0.04%
2020/05/04	7	32.15	0	0.00	32.10	7	2,172	0.32%
2020/04/29	3	31.27	4	31.35	31.60	-1	2,061	-0.05%
2020/04/28	0	0.00	8	31.23	31.00	-8	2,031	-0.39%
2020/04/27	5	30.90	0	0.00	31.00	5	2,022	0.25%
2020/04/21	3	30.00	0	0.00	30.00	3	1,948	0.15%
2020/04/13	1	30.45	0	0.00	30.45	1	1,845	0.05%
2020/04/09	1.1	30.20	0	0.00	30.20	1.1	1,874	0.06%
2020/04/01	2	28.65	0	0.00	28.65	2	1,775	0.11%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/16	6	30.43	0	0.00	29.90	6	1,579	0.38%
2020/03/13	7	30.21	3	30.60	30.80	4	1,553	0.26%
2020/03/12	3	32.53	0	0.00	32.75	3	1,508	0.20%
2020/03/05	2	35.13	0	0.00	35.15	2	1,578	0.13%
2020/03/04	1	35.40	0	0.00	35.10	1	1,593	0.06%
2020/03/03	0	0.00	6	35.85	35.85	-6	1,572	-0.38%
2020/03/02	1	36.30	0	0.00	36.30	1	1,545	0.06%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/21	3	37.03	0	0.00	37.00	3	1,745	0.17%
2020/02/17	2	36.95	0	0.00	36.85	2	1,917	0.10%
2020/02/12	5	37.20	0	0.00	37.35	5	1,971	0.25%
2020/01/06	0	0.00	1	37.50	37.35	-1	2,098	-0.05%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/11	1	37.90	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.85	0	0.00	38.70	1	1,963	0.05%
2019/12/06	2	39.43	0	0.00	39.50	2	1,937	0.10%
2019/12/04	1	37.70	0	0.00	38.15	1	1,857	0.05%
2019/11/28	1	37.30	0	0.00	37.35	1	1,732	0.06%
2019/11/25	2	37.25	0	0.00	37.25	2	1,699	0.12%
2019/11/22	2	37.25	0	0.00	37.80	2	1,666	0.12%
2019/11/15	3	37.15	1	36.95	37.10	2	1,368	0.15%
2019/11/14	3	37.55	0	0.00	37.40	3	1,325	0.23%
2019/11/11	0	0.00	1	39.60	39.35	-1	1,226	-0.08%
2019/11/01	0	0.00	5	40.75	40.90	-5	1,082	-0.46%
2019/10/31	3	41.20	0	0.00	40.90	3	1,071	0.28%
2019/10/25	2	42.00	0	0.00	41.90	2	1,022	0.20%
2019/10/08	5	41.65	0.6	42.10	41.65	4.5	926	0.48%
2019/10/07	0	0.00	4.6	41.78	41.75	-4.6	925	-0.49%
2019/10/03	0	0.00	1	41.95	42.10	-1	916	-0.11%
2019/09/24	2	43.50	0	0.00	43.45	2	820	0.24%
2019/09/19	0	0.00	1	43.50	43.50	-1	784	-0.13%
2019/09/11	0	0.00	1	43.65	43.70	-1	775	-0.13%
2019/08/07	0	0.00	2	43.80	43.70	-2	847	-0.24%
2019/07/25	1	45.50	0	0.00	45.65	1	901	0.11%
2019/07/24	0	0.00	8	47.19	47.00	-8	899	-0.89%
2019/07/19	1	47.15	0	0.00	47.20	1	908	0.11%
2019/07/16	2	46.45	0	0.00	46.50	2	914	0.22%
2019/07/12	2	46.40	0	0.00	46.30	2	906	0.22%
2019/07/11	3	46.15	0	0.00	46.00	3	908	0.33%
2019/06/18	0	0.00	0.1	45.90	45.55	-0.1	902	-0.01%
2019/06/12	0	0.00	1	45.60	45.55	-1	894	-0.11%
2019/06/05	0.4	46.15	0	0.00	46.00	0.4	872	0.04%
2019/05/23	0.2	46.50	0	0.00	46.40	0.2	793	0.03%
2019/05/20	1	47.35	0	0.00	47.30	1	768	0.13%
2019/04/18	1	46.95	0	0.00	46.80	1	641	0.16%
2019/04/08	1	47.30	0	0.00	47.30	1	645	0.15%
2019/04/02	1	47.35	0	0.00	47.20	1	630	0.16%
2019/03/26	0	0.00	5	48.48	48.50	-5	599	-0.83%
2019/03/20	0	0.00	4	48.53	48.35	-4	591	-0.68%
2019/03/19	0.1	48.40	0	0.00	48.35	0.1	591	0.02%
2019/02/18	0.4	48.00	0	0.00	47.90	0.4	614	0.06%
2019/01/25	1	47.00	0	0.00	47.10	1	644	0.16%
2018/12/28	0.2	44.35	0	0.00	44.40	0.2	769	0.03%
2018/12/13	1	44.30	0	0.00	44.35	1	884	0.11%
2018/12/06	10	43.42	0	0.00	43.60	10	1,025	0.98%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/29	1	43.95	0	0.00	44.05	1	1,038	0.10%
2018/10/29	0.2	43.00	0	0.00	42.60	0.2	1,116	0.02%
2018/10/11	1	45.85	0	0.00	45.50	1	1,173	0.09%
2018/10/05	1	47.85	0	0.00	47.70	1	1,159	0.09%
2018/10/01	0	0.00	1	49.80	49.80	-1	1,218	-0.08%
2018/09/05	0.2	47.85	0	0.00	47.50	0.2	1,187	0.02%
2018/08/02	4	46.50	0	0.00	46.20	4	1,224	0.33%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/23	0	0.00	1	49.85	49.85	-1	1,191	-0.08%
2018/07/10	0	0.00	10	50.80	50.70	-10	1,329	-0.75%
2018/07/04	1	49.45	0	0.00	49.55	1	1,578	0.06%
2018/06/28	0	0.00	0.3	48.80	48.80	-0.3	1,734	-0.02%
2018/06/12	2	48.73	0	0.00	48.75	2	1,723	0.12%
2018/06/11	8	49.05	0	0.00	48.90	8	1,724	0.46%
2018/05/31	0	0.00	6	49.00	49.15	-6	1,847	-0.32%
2018/05/29	2	49.58	0	0.00	49.35	2	1,808	0.11%
2018/05/25	1	49.65	0	0.00	49.60	1	1,794	0.06%
2018/05/15	1	48.05	0	0.00	47.70	1	1,786	0.06%
2018/04/25	0	0.00	1	49.80	49.90	-1	1,756	-0.06%
2018/04/18	0	0.00	5	51.10	50.40	-5	1,669	-0.30%
2018/04/17	0	0.00	1	50.10	50.20	-1	1,659	-0.06%
2018/04/10	1.2	53.25	0	0.00	50.50	1.2	1,625	0.07%
2018/04/09	5	49.85	0	0.00	49.95	5	1,431	0.35%
2018/03/14	1	47.60	0	0.00	47.55	1	1,354	0.07%
2018/03/01	0	0.00	10	45.50	45.50	-10	1,297	-0.77%
2018/02/12	0	0.00	1	44.25	44.25	-1	1,319	-0.08%
2018/02/08	0	0.00	1	44.80	44.95	-1	1,331	-0.08%
2018/02/07	1	44.75	0	0.00	44.60	1	1,325	0.08%
2018/02/06	1	44.40	0	0.00	43.90	1	1,335	0.07%
2018/02/02	0	0.00	5	45.30	45.15	-5	1,312	-0.38%
2018/01/23	1	46.35	0	0.00	46.10	1	1,310	0.08%
2018/01/16	0	0.00	12	47.05	47.10	-12	1,281	-0.94%
2018/01/15	4	46.58	0	0.00	46.55	4	1,270	0.31%
2018/01/11	3	46.75	0	0.00	46.55	3	1,269	0.24%
2018/01/08	0	0.00	1	47.20	47.10	-1	1,231	-0.08%
2018/01/05	1	46.25	0	0.00	46.45	1	1,198	0.08%
2018/01/04	4	45.30	0	0.00	45.40	4	1,167	0.34%